Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,82 -0,85 (-1,02%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
59.358,16 +2.565,81 (+4,52%)
Freshpet, Inc. (FRPT)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:110.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FRPT240517C00110000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 6.59 | 6.20 | 7.10 | +1.69 | +34.49% | 55 | 121 | 80.03% |
| FRPT240621C00110000 | 2024-05-03 3:57PM EDT | 2024-06-21 | 8.00 | 7.70 | 9.50 | +2.00 | +33.33% | 56 | 131 | 54.98% |
| FRPT240719C00110000 | 2024-05-02 3:16PM EDT | 2024-07-19 | 8.00 | 6.90 | 9.30 | 0.00 | - | 1 | 33 | 47.35% |
| FRPT240816C00110000 | 2024-04-18 11:10AM EDT | 2024-08-16 | 9.82 | 9.90 | 12.90 | 0.00 | - | 20 | 69 | 56.01% |
| FRPT240920C00110000 | 2024-04-04 10:11AM EDT | 2024-09-20 | 14.90 | 11.00 | 13.60 | 0.00 | - | 3 | 20 | 51.11% |
| FRPT241115C00110000 | 2024-04-08 11:57AM EDT | 2024-11-15 | 21.10 | 13.10 | 16.50 | 0.00 | - | - | 1 | 52.37% |
| FRPT241220C00110000 | 2024-02-26 4:49PM EDT | 2024-12-20 | 17.97 | 20.00 | 22.30 | 0.00 | - | 1 | 3 | 61.91% |
| FRPT250117C00110000 | 2024-03-06 4:53PM EDT | 2025-01-17 | 19.00 | 21.70 | 23.10 | 0.00 | - | 1 | 51 | 61.97% |
| FRPT250718C00110000 | 2024-05-03 1:54PM EDT | 2025-07-18 | 22.65 | 20.60 | 24.80 | -2.35 | -9.40% | 6 | 6 | 52.66% |
| FRPT251219C00110000 | 2024-02-13 11:39AM EDT | 2025-12-19 | 13.10 | 25.10 | 28.40 | 0.00 | - | 2 | 27 | 52.09% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FRPT240517P00110000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 6.90 | 6.10 | 7.50 | -1.40 | -16.87% | 55 | 44 | 76.88% |
| FRPT240621P00110000 | 2024-05-03 3:44PM EDT | 2024-06-21 | 8.00 | 7.00 | 9.30 | -0.50 | -5.88% | 33 | 94 | 56.74% |
| FRPT240719P00110000 | 2024-04-30 11:29AM EDT | 2024-07-19 | 9.60 | 6.80 | 8.60 | 0.00 | - | 2 | 27 | 41.77% |
| FRPT240816P00110000 | 2024-03-25 11:45AM EDT | 2024-08-16 | 8.80 | 12.60 | 13.20 | 0.00 | - | 10 | 44 | 54.21% |
| FRPT240920P00110000 | 2024-04-03 12:19PM EDT | 2024-09-20 | 10.50 | 10.20 | 14.00 | 0.00 | - | 1 | 8 | 51.05% |
| FRPT241220P00110000 | 2024-05-02 10:00AM EDT | 2024-12-20 | 15.50 | 11.70 | 15.40 | 0.00 | - | 2 | 14 | 43.82% |
| FRPT250117P00110000 | 2024-05-02 12:35PM EDT | 2025-01-17 | 15.60 | 12.60 | 15.70 | 0.00 | - | 2 | 78 | 42.21% |
| FRPT251219P00110000 | 2024-02-27 1:58PM EDT | 2025-12-19 | 20.36 | 15.60 | 19.80 | 0.00 | - | - | 1 | 35.35% |
© 2024 Yahoo. Todos los derechos reservados.