Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FRPT240621C00150000 | 2024-04-15 10:58AM EDT | 2024-06-21 | 0.75 | 0.00 | 0.60 | 0.00 | - | 1 | 3 | 37.77% |
FRPT240719C00150000 | 2024-04-29 1:46PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
FRPT240816C00150000 | 2024-05-28 2:42PM EDT | 2024-08-16 | 4.07 | 0.00 | 0.00 | 0.00 | - | 10 | 19 | 6.25% |
FRPT241220C00150000 | 2024-04-26 12:52PM EDT | 2024-12-20 | 3.90 | 9.70 | 12.30 | 0.00 | - | 1 | 1 | 47.64% |
FRPT250117C00150000 | 2024-05-20 2:18PM EDT | 2025-01-17 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 660 | 3.13% |
FRPT250718C00150000 | 2024-05-15 3:43PM EDT | 2025-07-18 | 16.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
FRPT251219C00150000 | 2024-04-25 9:30AM EDT | 2025-12-19 | 10.40 | 20.10 | 24.40 | 0.00 | - | - | 1 | 47.07% |