Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FRPT240621C00145000 | 2024-05-28 3:58PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
FRPT240719C00145000 | 2024-05-06 2:59PM EDT | 2024-07-19 | 1.07 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
FRPT240816C00145000 | 2024-05-24 2:55PM EDT | 2024-08-16 | 5.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
FRPT240920C00145000 | 2024-05-21 3:42PM EDT | 2024-09-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
FRPT241220C00145000 | 2024-03-05 12:34PM EDT | 2024-12-20 | 6.70 | 6.50 | 7.50 | 0.00 | - | - | 9 | 31.29% |
FRPT250117C00145000 | 2024-05-10 12:29PM EDT | 2025-01-17 | 8.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
FRPT251219C00145000 | 2024-05-06 11:52AM EDT | 2025-12-19 | 16.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |