Mercados españoles cerrados en 7 hrs 23 min
IBEX 35
11.316,70 +17,40 (+0,15%) Euro Stoxx 50
5.056,64 -15,81 (-0,31%) Dólar/Euro
1,0858 -0,0012 (-0,11%) Petróleo Brent
83,61 +0,34 (+0,41%) Oro
2.387,50 +2,00 (+0,08%) Bitcoin EUR
61.010,71 +71,17 (+0,12%)
Freshpet, Inc. (FRPT)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:120.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FRPT240517C00120000 | 2024-05-15 3:47PM EDT | 2024-05-17 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FRPT240621C00120000 | 2024-05-16 1:43PM EDT | 2024-06-21 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FRPT240719C00120000 | 2024-05-15 10:32AM EDT | 2024-07-19 | 11.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FRPT240816C00120000 | 2024-05-13 12:28PM EDT | 2024-08-16 | 11.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FRPT240920C00120000 | 2024-04-03 11:13AM EDT | 2024-09-20 | 11.54 | 7.90 | 10.00 | 0.00 | - | 2 | 49 | 17.63% |
| FRPT241220C00120000 | 2024-03-25 3:37PM EDT | 2024-12-20 | 17.30 | 9.50 | 10.40 | 0.00 | - | 1 | 3 | 14.70% |
| FRPT250117C00120000 | 2024-05-15 3:43PM EDT | 2025-01-17 | 23.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| FRPT250718C00120000 | 2024-05-06 9:48AM EDT | 2025-07-18 | 24.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FRPT251219C00120000 | 2024-02-22 4:40PM EDT | 2025-12-19 | 11.60 | 24.10 | 29.00 | 0.00 | - | 4 | 23 | 40.27% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FRPT240517P00120000 | 2024-05-15 10:12AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FRPT240621P00120000 | 2024-05-15 10:56AM EDT | 2024-06-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| FRPT240719P00120000 | 2024-05-10 9:58AM EDT | 2024-07-19 | 5.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| FRPT240816P00120000 | 2024-05-14 11:09AM EDT | 2024-08-16 | 5.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| FRPT240920P00120000 | 2024-05-10 3:00PM EDT | 2024-09-20 | 9.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| FRPT241115P00120000 | 2024-03-27 2:19PM EDT | 2024-11-15 | 16.78 | 20.20 | 21.40 | 0.00 | - | 10 | 10 | 70.84% |
| FRPT241220P00120000 | 2024-04-03 1:28PM EDT | 2024-12-20 | 19.10 | 18.30 | 21.10 | 0.00 | - | 1 | 19 | 61.91% |
| FRPT250117P00120000 | 2024-05-06 3:48PM EDT | 2025-01-17 | 14.90 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 1.56% |
| FRPT251219P00120000 | 2024-05-06 11:54AM EDT | 2025-12-19 | 21.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.