Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0873 +0,0004 (+0,03%) Petróleo Brent
83,92 +0,65 (+0,78%) Oro
2.419,60 +34,10 (+1,43%) Bitcoin EUR
61.582,86 +1.667,01 (+2,78%)
Freshpet, Inc. (FRPT)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:115.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FRPT240517C00115000 | 2024-05-17 1:56PM EDT | 2024-05-17 | 12.90 | 9.50 | 13.60 | -0.96 | -6.93% | 4 | 461 | 241.31% |
| FRPT240621C00115000 | 2024-05-15 11:32AM EDT | 2024-06-21 | 15.02 | 12.10 | 14.90 | 0.00 | - | 1 | 77 | 51.06% |
| FRPT240719C00115000 | 2024-05-15 11:36AM EDT | 2024-07-19 | 16.30 | 12.40 | 14.60 | 0.00 | - | 2 | 44 | 36.49% |
| FRPT240816C00115000 | 2024-05-07 2:02PM EDT | 2024-08-16 | 14.79 | 16.50 | 18.40 | 0.00 | - | 1 | 38 | 48.33% |
| FRPT240920C00115000 | 2024-05-06 9:36AM EDT | 2024-09-20 | 15.20 | 17.40 | 19.90 | 0.00 | - | 1 | 59 | 46.85% |
| FRPT241115C00115000 | 2024-04-08 11:57AM EDT | 2024-11-15 | 18.40 | 17.60 | 18.80 | 0.00 | - | - | 1 | 35.54% |
| FRPT241220C00115000 | 2024-04-15 3:10PM EDT | 2024-12-20 | 13.10 | 24.50 | 26.40 | 0.00 | - | 1 | 10 | 51.54% |
| FRPT250117C00115000 | 2024-02-26 2:38PM EDT | 2025-01-17 | 14.60 | 19.30 | 20.40 | 0.00 | - | 8 | 28 | 35.01% |
| FRPT251219C00115000 | 2024-05-15 10:00AM EDT | 2025-12-19 | 35.40 | 33.50 | 37.80 | 0.00 | - | 10 | 38 | 52.97% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FRPT240517P00115000 | 2024-05-16 3:00PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.30 | 0.00 | - | 1 | 183 | 161.91% |
| FRPT240621P00115000 | 2024-05-16 2:59PM EDT | 2024-06-21 | 0.66 | 0.60 | 0.80 | 0.00 | - | 4 | 123 | 28.81% |
| FRPT240719P00115000 | 2024-05-13 10:09AM EDT | 2024-07-19 | 2.75 | 1.30 | 1.85 | 0.00 | - | 10 | 44 | 29.51% |
| FRPT240816P00115000 | 2024-05-09 9:59AM EDT | 2024-08-16 | 6.50 | 4.00 | 4.80 | 0.00 | - | 5 | 9 | 39.40% |
| FRPT240920P00115000 | 2024-05-16 2:21PM EDT | 2024-09-20 | 5.00 | 4.70 | 5.90 | 0.00 | - | 2 | 15 | 37.87% |
| FRPT241115P00115000 | 2024-03-27 2:19PM EDT | 2024-11-15 | 14.23 | 17.10 | 18.00 | 0.00 | - | 10 | 10 | 67.82% |
| FRPT241220P00115000 | 2024-03-19 1:03PM EDT | 2024-12-20 | 17.90 | 19.10 | 20.80 | 0.00 | - | 4 | 13 | 68.92% |
| FRPT250117P00115000 | 2024-05-06 3:47PM EDT | 2025-01-17 | 12.47 | 8.70 | 9.90 | 0.00 | - | 3 | 23 | 38.13% |
| FRPT250718P00115000 | 2024-05-06 3:49PM EDT | 2025-07-18 | 16.10 | 11.80 | 15.40 | 0.00 | - | - | 6 | 40.02% |
© 2024 Yahoo. Todos los derechos reservados.