Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.441,26 +592,71 (+1,01%)
Freshpet, Inc. (FRPT)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara18 de julio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FRPT250718C00095000 | 2024-04-15 12:39PM EDT | 95.00 | 28.90 | 26.90 | 31.00 | 0.00 | - | - | 10 | 52.10% |
| FRPT250718C00110000 | 2024-04-03 11:59AM EDT | 110.00 | 25.00 | 19.20 | 22.60 | 0.00 | - | 1 | 6 | 51.73% |
| FRPT250718C00120000 | 2024-04-15 12:39PM EDT | 120.00 | 17.60 | 15.00 | 19.50 | 0.00 | - | - | 15 | 52.30% |
| FRPT250718C00155000 | 2024-03-22 9:30AM EDT | 155.00 | 10.80 | 6.50 | 7.50 | 0.00 | - | 1 | 1 | 43.40% |
Opciones de ventapara18 de julio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FRPT250718P00045000 | 2024-04-26 9:30AM EDT | 45.00 | 1.20 | 0.70 | 3.50 | -0.20 | -14.29% | 2 | 3 | 60.55% |
| FRPT250718P00050000 | 2024-04-23 9:30AM EDT | 50.00 | 1.85 | 1.30 | 4.60 | 0.00 | - | 1 | 12 | 59.84% |
| FRPT250718P00055000 | 2024-04-23 9:30AM EDT | 55.00 | 2.40 | 1.30 | 4.50 | 0.00 | - | 1 | 13 | 53.30% |
| FRPT250718P00060000 | 2024-03-22 9:46AM EDT | 60.00 | 3.30 | 2.85 | 5.30 | 0.00 | - | 7 | 26 | 53.48% |
| FRPT250718P00065000 | 2024-03-22 9:45AM EDT | 65.00 | 4.00 | 3.60 | 4.30 | 0.00 | - | 6 | 30 | 48.74% |
| FRPT250718P00070000 | 2024-03-14 10:36AM EDT | 70.00 | 5.50 | 3.90 | 5.10 | 0.00 | - | 3 | 13 | 46.45% |
| FRPT250718P00075000 | 2024-04-15 3:50PM EDT | 75.00 | 5.90 | 5.30 | 7.80 | 0.00 | - | 17 | 58 | 50.15% |
| FRPT250718P00080000 | 2024-04-03 3:15PM EDT | 80.00 | 6.20 | 6.00 | 9.40 | 0.00 | - | 12 | 19 | 49.21% |
| FRPT250718P00085000 | 2024-04-01 11:56AM EDT | 85.00 | 7.30 | 6.60 | 10.80 | 0.00 | - | 1 | 1 | 47.28% |
| FRPT250718P00090000 | 2024-04-08 11:52AM EDT | 90.00 | 8.40 | 8.30 | 12.00 | 0.00 | - | 1 | 2 | 44.57% |
| FRPT250718P00095000 | 2024-04-17 1:42PM EDT | 95.00 | 12.40 | 10.80 | 12.70 | 0.00 | - | 10 | 10 | 40.45% |
| FRPT250718P00100000 | 2024-04-15 1:26PM EDT | 100.00 | 14.10 | 11.90 | 15.50 | 0.00 | - | - | 1 | 41.00% |
© 2024 Yahoo. Todos los derechos reservados.