Mercados españoles abiertos en 8 hrs 30 min
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.274,05 -131,61 (-0,34%) Dólar/Euro
1,0719 +0,0047 (+0,44%) Petróleo Brent
83,54 +0,10 (+0,12%) Bitcoin EUR
54.045,03 -2.476,56 (-4,38%)
Freshpet, Inc. (FRPT)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.60 | 0.00 | - | 6 | 3,572 |
| - | - | - | - | - | 30.00 | 0.95 | 0.00 | - | 27 | 108 |
| - | - | - | - | - | 35.00 | 1.10 | 0.00 | - | 13 | 118 |
| - | - | - | - | - | 40.00 | 1.50 | 0.00 | - | 10 | 18 |
| - | - | - | - | - | 45.00 | 1.40 | 0.00 | - | 2 | 57 |
| 42.50 | 0.00 | - | 1 | 0 | 50.00 | 1.15 | 0.00 | - | 2 | 661 |
| 25.00 | 0.00 | - | 1 | 1 | 55.00 | 1.20 | 0.00 | - | 2 | 1,512 |
| 12.20 | 0.00 | - | 2 | 438 | 60.00 | 1.80 | 0.00 | - | 1 | 1,474 |
| 31.25 | 0.00 | - | 2 | 5 | 65.00 | 2.25 | 0.00 | - | 2 | 41 |
| 14.30 | 0.00 | - | 20 | 41 | 70.00 | 2.45 | 0.00 | - | 2 | 25 |
| 14.00 | 0.00 | - | 1 | 7 | 75.00 | 3.40 | 0.00 | - | 1 | 269 |
| 22.00 | 0.00 | - | 3 | 91 | 80.00 | 4.62 | 0.00 | - | 1 | 155 |
| 39.00 | 0.00 | - | 1 | 431 | 85.00 | 6.40 | 0.00 | - | 1 | 162 |
| 27.34 | 0.00 | - | 17 | 701 | 90.00 | 7.85 | 0.00 | - | 3 | 47 |
| 12.80 | 0.00 | - | 5 | 114 | 95.00 | 9.60 | 0.00 | - | 21 | 9 |
| 19.60 | 0.00 | - | 2 | 420 | 100.00 | 11.76 | 0.00 | - | 10 | 15 |
| 8.80 | 0.00 | - | 1 | 158 | 105.00 | 14.10 | 0.00 | - | 9 | 16 |
| 19.00 | 0.00 | - | 1 | 51 | 110.00 | 15.20 | -0.30 | -1.94% | 1 | 75 |
| 14.60 | 0.00 | - | 8 | 28 | 115.00 | 18.80 | 0.00 | - | 17 | 20 |
| 12.00 | 0.00 | - | 88 | 293 | 120.00 | 19.80 | 0.00 | - | 55 | 17 |
| 10.40 | 0.00 | - | 11 | 56 | 125.00 | 20.80 | 0.00 | - | 19 | 19 |
| 13.00 | 0.00 | - | 2 | 138 | 130.00 | 25.80 | 0.00 | - | - | 20 |
| 11.10 | 0.00 | - | 9 | 183 | 135.00 | - | - | - | - | - |
| 11.50 | 0.00 | - | 1 | 92 | 140.00 | - | - | - | - | - |
| 9.90 | 0.00 | - | 3 | 16 | 145.00 | - | - | - | - | - |
| 4.65 | 0.00 | - | 11 | 647 | 150.00 | - | - | - | - | - |
| 6.30 | 0.00 | - | 3 | 2 | 155.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 5 | 540 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.