Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FRPT241115C00080000 | 2024-04-19 10:25AM EDT | 80.00 | 30.57 | 31.00 | 33.60 | 0.00 | - | 1 | 1 | 57.69% |
FRPT241115C00110000 | 2024-04-08 11:57AM EDT | 110.00 | 21.10 | 13.00 | 14.20 | 0.00 | - | - | 1 | 49.98% |
FRPT241115C00115000 | 2024-04-08 11:57AM EDT | 115.00 | 18.40 | 11.10 | 12.00 | 0.00 | - | - | 1 | 48.84% |
FRPT241115C00160000 | 2024-04-03 3:32PM EDT | 160.00 | 3.50 | 2.10 | 2.60 | 0.00 | - | 4 | 4 | 46.45% |
FRPT241115C00165000 | 2024-04-12 12:19PM EDT | 165.00 | 3.00 | 1.80 | 2.15 | 0.00 | - | 7 | 13 | 46.19% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FRPT241115P00060000 | 2024-03-27 9:30AM EDT | 60.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
FRPT241115P00075000 | 2024-04-18 1:07PM EDT | 75.00 | 3.10 | 2.65 | 4.40 | 0.00 | - | - | 2 | 52.66% |
FRPT241115P00115000 | 2024-03-27 2:19PM EDT | 115.00 | 14.23 | 17.10 | 18.00 | 0.00 | - | 10 | 10 | 40.47% |
FRPT241115P00120000 | 2024-03-27 2:19PM EDT | 120.00 | 16.78 | 20.20 | 21.40 | 0.00 | - | 10 | 10 | 40.40% |