Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FRO240517C00025000 | 2024-05-06 3:12PM EDT | 2024-05-17 | 0.52 | 0.45 | 0.55 | -0.10 | -16.13% | 90 | 1,371 | 40.14% |
FRO240621C00025000 | 2024-05-06 3:12PM EDT | 2024-06-21 | 1.25 | 1.10 | 1.50 | -0.05 | -3.85% | 17 | 210 | 47.31% |
FRO240816C00025000 | 2024-05-06 12:28PM EDT | 2024-08-16 | 1.80 | 0.35 | 2.00 | +0.11 | +6.51% | 5 | 330 | 41.53% |
FRO241115C00025000 | 2024-03-25 11:51AM EDT | 2024-11-15 | 1.70 | 0.30 | 3.20 | 0.00 | - | 1 | 2 | 47.07% |
FRO250117C00025000 | 2024-05-06 12:56PM EDT | 2025-01-17 | 2.60 | 2.20 | 2.75 | +0.10 | +4.00% | 83 | 7,200 | 35.40% |
FRO260116C00025000 | 2024-05-06 12:57PM EDT | 2026-01-16 | 3.00 | 2.90 | 5.40 | +0.50 | +20.00% | 1 | 337 | 43.81% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FRO240517P00025000 | 2024-05-06 1:59PM EDT | 2024-05-17 | 0.83 | 0.50 | 0.95 | +0.08 | +10.67% | 2 | 73 | 41.80% |
FRO240816P00025000 | 2024-05-06 3:08PM EDT | 2024-08-16 | 2.25 | 1.80 | 4.00 | -0.70 | -23.73% | 2 | 41 | 51.71% |
FRO241115P00025000 | 2024-04-08 10:22AM EDT | 2024-11-15 | 4.00 | 1.55 | 4.80 | 0.00 | - | 1 | 7 | 64.50% |
FRO250117P00025000 | 2024-04-23 2:51PM EDT | 2025-01-17 | 4.53 | 3.00 | 5.50 | 0.00 | - | 3 | 57 | 64.77% |
FRO260116P00025000 | 2024-02-06 2:58PM EDT | 2026-01-16 | 8.25 | 5.00 | 9.50 | 0.00 | - | 2 | 13 | 55.93% |