Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FRO240517C00022000 | 2024-05-02 2:03PM EDT | 2024-05-17 | 2.40 | 2.50 | 3.30 | 0.00 | - | 4 | 1,330 | 84.57% |
FRO240621C00022000 | 2024-05-02 2:03PM EDT | 2024-06-21 | 2.76 | 2.25 | 4.80 | 0.00 | - | 3 | 6 | 51.47% |
FRO240816C00022000 | 2024-04-24 1:14PM EDT | 2024-08-16 | 2.45 | 2.05 | 4.80 | 0.00 | - | 1 | 435 | 64.01% |
FRO241115C00022000 | 2024-05-03 9:43AM EDT | 2024-11-15 | 4.25 | 2.65 | 5.70 | 0.00 | - | 4 | 89 | 60.82% |
FRO250117C00022000 | 2024-04-30 11:31AM EDT | 2025-01-17 | 3.81 | 4.10 | 4.80 | 0.00 | - | 1 | 854 | 40.50% |
FRO260116C00022000 | 2024-04-30 12:33PM EDT | 2026-01-16 | 4.00 | 4.70 | 5.30 | 0.00 | - | 31 | 333 | 30.47% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FRO240517P00022000 | 2024-05-06 9:37AM EDT | 2024-05-17 | 0.08 | 0.05 | 0.15 | -0.01 | -11.11% | 4 | 2,151 | 51.95% |
FRO240621P00022000 | 2024-05-03 12:14PM EDT | 2024-06-21 | 0.55 | 0.45 | 0.70 | 0.00 | - | 4 | 257 | 53.17% |
FRO240816P00022000 | 2024-05-01 3:55PM EDT | 2024-08-16 | 1.40 | 0.15 | 2.15 | 0.00 | - | 26 | 119 | 68.80% |
FRO241115P00022000 | 2024-03-25 10:39AM EDT | 2024-11-15 | 1.90 | 0.60 | 4.30 | 0.00 | - | 5 | 5 | 54.86% |
FRO250117P00022000 | 2024-04-26 9:30AM EDT | 2025-01-17 | 2.70 | 2.10 | 2.70 | 0.00 | - | 1 | 87 | 51.07% |
FRO260116P00022000 | 2024-03-28 9:30AM EDT | 2026-01-16 | 4.30 | 3.00 | 7.00 | 0.00 | - | 10 | 16 | 53.04% |