Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FRO240517C00020000 | 2024-05-01 9:42AM EDT | 2024-05-17 | 3.40 | 3.10 | 6.00 | 0.00 | - | 1 | 197 | 191.99% |
FRO240621C00020000 | 2024-05-02 3:10PM EDT | 2024-06-21 | 4.80 | 2.85 | 7.10 | 0.00 | - | 10 | 10 | 51.17% |
FRO240816C00020000 | 2024-04-30 12:03PM EDT | 2024-08-16 | 4.11 | 3.90 | 7.00 | 0.00 | - | 13 | 324 | 50.49% |
FRO250117C00020000 | 2024-04-29 3:20PM EDT | 2025-01-17 | 4.66 | 5.20 | 6.30 | 0.00 | - | 1 | 4,288 | 46.29% |
FRO260116C00020000 | 2024-05-03 1:54PM EDT | 2026-01-16 | 6.00 | 3.50 | 8.50 | 0.00 | - | 5 | 225 | 51.26% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FRO240517P00020000 | 2024-05-01 2:10PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 1,479 | 60.94% |
FRO240621P00020000 | 2024-05-02 3:44PM EDT | 2024-06-21 | 0.26 | 0.10 | 0.45 | 0.00 | - | 2 | 30 | 52.64% |
FRO240816P00020000 | 2024-05-03 10:54AM EDT | 2024-08-16 | 0.51 | 0.00 | 0.65 | 0.00 | - | 5 | 356 | 48.24% |
FRO241115P00020000 | 2024-04-22 12:57PM EDT | 2024-11-15 | 1.55 | 0.00 | 2.55 | 0.00 | - | 1 | 4 | 70.61% |
FRO250117P00020000 | 2024-05-01 2:46PM EDT | 2025-01-17 | 1.71 | 1.15 | 1.90 | 0.00 | - | 10 | 164 | 51.42% |
FRO260116P00020000 | 2024-04-19 9:37AM EDT | 2026-01-16 | 4.40 | 1.00 | 5.30 | 0.00 | - | 3 | 53 | 66.04% |