Mercados españoles cerrados en 2 hrs 58 min
IBEX 35
11.131,30 +147,60 (+1,34%) Euro Stoxx 50
4.978,03 +39,02 (+0,79%) Dólar/Euro
1,0727 -0,0006 (-0,05%) Petróleo Brent
89,61 +0,60 (+0,67%) Oro
2.354,40 +11,90 (+0,51%) Bitcoin EUR
59.953,93 +213,76 (+0,36%)
Frontline plc (FRO)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FRO240517C00003000 | 2024-01-30 4:43PM EDT | 3.00 | 19.50 | 18.20 | 21.40 | 0.00 | - | - | 0 | 811.72% |
| FRO240517C00014000 | 2024-01-08 11:23AM EDT | 14.00 | 7.80 | 7.30 | 9.80 | 0.00 | - | 5 | 1 | 166.41% |
| FRO240517C00015000 | 2024-01-16 12:32PM EDT | 15.00 | 7.60 | 7.60 | 10.90 | 0.00 | - | 5 | 0 | 192.97% |
| FRO240517C00016000 | 2024-03-13 9:46AM EDT | 16.00 | 7.40 | 9.00 | 9.40 | 0.00 | - | 1 | 20 | 241.60% |
| FRO240517C00017000 | 2024-04-17 2:53PM EDT | 17.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| FRO240517C00018000 | 2024-04-01 9:33AM EDT | 18.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 10 | 41 | 0.00% |
| FRO240517C00019000 | 2024-03-26 3:32PM EDT | 19.00 | 4.06 | 4.20 | 4.90 | 0.00 | - | 1 | 54 | 60.35% |
| FRO240517C00020000 | 2024-04-25 2:20PM EDT | 20.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 17 | 208 | 0.00% |
| FRO240517C00021000 | 2024-04-24 3:11PM EDT | 21.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 573 | 0.00% |
| FRO240517C00022000 | 2024-04-25 3:33PM EDT | 22.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 7 | 1,334 | 0.00% |
| FRO240517C00023000 | 2024-04-25 2:37PM EDT | 23.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 40 | 1,333 | 0.00% |
| FRO240517C00024000 | 2024-04-25 3:52PM EDT | 24.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 105 | 2,255 | 3.13% |
| FRO240517C00025000 | 2024-04-25 3:51PM EDT | 25.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 33 | 1,133 | 6.25% |
| FRO240517C00026000 | 2024-04-23 1:26PM EDT | 26.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 16 | 2,048 | 12.50% |
| FRO240517C00027000 | 2024-04-23 1:34PM EDT | 27.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 1,099 | 12.50% |
| FRO240517C00028000 | 2024-04-18 11:51AM EDT | 28.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 25.00% |
| FRO240517C00029000 | 2024-04-12 9:43AM EDT | 29.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 367 | 25.00% |
| FRO240517C00030000 | 2024-04-08 3:40PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 133 | 25.00% |
| FRO240517C00031000 | 2024-03-18 9:50AM EDT | 31.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 6 | 6 | 79.10% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FRO240517P00009000 | 2023-09-14 2:30PM EDT | 9.00 | 0.77 | 0.00 | 0.75 | 0.00 | - | - | 5 | 283.59% |
| FRO240517P00010000 | 2023-10-25 10:22AM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FRO240517P00011000 | 2023-10-23 12:24PM EDT | 11.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 231.06% |
| FRO240517P00012000 | 2024-04-22 10:02AM EDT | 12.00 | 0.04 | 0.10 | 0.00 | 0.00 | - | 5 | 7 | 137.50% |
| FRO240517P00013000 | 2023-11-07 4:56PM EDT | 13.00 | 0.19 | 0.15 | 0.50 | 0.00 | - | 500 | 501 | 180.47% |
| FRO240517P00014000 | 2023-11-29 1:25PM EDT | 14.00 | 0.20 | 0.20 | 0.60 | 0.00 | - | 1 | 1,501 | 171.29% |
| FRO240517P00015000 | 2024-04-19 3:44PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 50.00% |
| FRO240517P00016000 | 2023-12-13 1:04PM EDT | 16.00 | 0.80 | 0.20 | 1.05 | 0.00 | - | 2 | 21 | 157.03% |
| FRO240517P00017000 | 2024-04-04 3:23PM EDT | 17.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 25.00% |
| FRO240517P00018000 | 2024-03-27 12:48PM EDT | 18.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 240 | 25.00% |
| FRO240517P00019000 | 2024-04-25 1:37PM EDT | 19.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 309 | 25.00% |
| FRO240517P00020000 | 2024-04-24 1:30PM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 21 | 1,483 | 12.50% |
| FRO240517P00021000 | 2024-04-25 9:42AM EDT | 21.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 610 | 12.50% |
| FRO240517P00022000 | 2024-04-25 12:22PM EDT | 22.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 2,144 | 6.25% |
| FRO240517P00023000 | 2024-04-25 2:15PM EDT | 23.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 49 | 1,111 | 3.13% |
| FRO240517P00024000 | 2024-04-24 11:45AM EDT | 24.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 5 | 3,670 | 0.00% |
| FRO240517P00025000 | 2024-04-25 9:30AM EDT | 25.00 | 2.33 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 0.00% |
| FRO240517P00026000 | 2024-04-19 9:30AM EDT | 26.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 0.00% |
| FRO240517P00027000 | 2024-04-15 9:57AM EDT | 27.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 3 | 141 | 0.00% |
| FRO240517P00030000 | 2023-11-20 1:24PM EDT | 30.00 | 8.50 | 8.10 | 11.80 | 0.00 | - | - | 0 | 238.38% |
© 2024 Yahoo. Todos los derechos reservados.