Mercados españoles cerrados en 1 hr 26 mins
IBEX 35
11.016,10 -102,80 (-0,92%) Euro Stoxx 50
4.909,68 -26,29 (-0,53%) Dólar/Euro
1,0681 -0,0034 (-0,32%) Petróleo Brent
85,08 +0,07 (+0,08%) Oro
2.308,40 -22,40 (-0,96%) Bitcoin EUR
57.846,48 +527,01 (+0,92%)
Frontline plc (FRO)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:03AM EDT. Mercado abierto.
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FRO250117C00003000 | 2023-06-27 11:31AM EDT | 3.00 | 10.90 | 11.50 | 13.50 | 0.00 | - | 2 | 4 | 0.00% |
| FRO250117C00005000 | 2024-06-13 3:55PM EDT | 5.00 | 20.69 | 19.60 | 0.00 | 0.00 | - | 10 | 5 | 0.00% |
| FRO250117C00008000 | 2023-09-13 2:45PM EDT | 8.00 | 8.90 | 11.60 | 13.60 | 0.00 | - | 35 | 10 | 0.00% |
| FRO250117C00010000 | 2023-12-18 12:50PM EDT | 10.00 | 10.63 | 10.10 | 14.50 | 0.00 | - | 7 | 15 | 0.00% |
| FRO250117C00012000 | 2024-01-30 2:48PM EDT | 12.00 | 11.20 | 9.40 | 13.00 | 0.00 | - | 4 | 26 | 0.00% |
| FRO250117C00015000 | 2024-06-13 1:38PM EDT | 15.00 | 10.70 | 10.00 | 11.90 | 0.00 | - | 3,600 | 30 | 79.59% |
| FRO250117C00017000 | 2024-05-30 2:08PM EDT | 17.00 | 11.48 | 7.60 | 10.40 | 0.00 | - | 4 | 44 | 77.05% |
| FRO250117C00020000 | 2024-06-17 2:33PM EDT | 20.00 | 5.80 | 6.00 | 7.00 | 0.00 | - | 2 | 4,239 | 49.61% |
| FRO250117C00022000 | 2024-06-20 3:57PM EDT | 22.00 | 4.90 | 4.30 | 5.50 | 0.00 | - | 1 | 862 | 46.19% |
| FRO250117C00024000 | 2024-06-17 10:35AM EDT | 24.00 | 2.78 | 2.20 | 4.30 | 0.00 | - | 2 | 15 | 45.12% |
| FRO250117C00025000 | 2024-06-24 11:36AM EDT | 25.00 | 3.35 | 2.65 | 3.70 | 0.00 | - | 5 | 7,054 | 43.65% |
| FRO250117C00026000 | 2024-06-24 11:15AM EDT | 26.00 | 2.49 | 0.75 | 3.50 | 0.00 | - | 8 | 8 | 46.88% |
| FRO250117C00027000 | 2024-05-28 1:31PM EDT | 27.00 | 4.30 | 1.20 | 3.30 | 0.00 | - | 4 | 20 | 49.46% |
| FRO250117C00028000 | 2024-06-12 11:55AM EDT | 28.00 | 1.50 | 1.10 | 2.85 | 0.00 | - | 5 | 15 | 48.29% |
| FRO250117C00029000 | 2024-06-07 3:13PM EDT | 29.00 | 1.80 | 0.60 | 2.80 | 0.00 | - | 25 | 19 | 51.86% |
| FRO250117C00030000 | 2024-06-24 3:47PM EDT | 30.00 | 1.10 | 0.70 | 2.20 | 0.00 | - | 29 | 433 | 47.78% |
| FRO250117C00031000 | 2024-05-21 1:01PM EDT | 31.00 | 2.00 | 0.00 | 1.25 | 0.00 | - | - | 3 | 38.01% |
| FRO250117C00032000 | 2024-05-31 2:19PM EDT | 32.00 | 1.65 | 0.00 | 2.10 | 0.00 | - | 5 | 17 | 53.20% |
| FRO250117C00033000 | 2024-05-28 10:58AM EDT | 33.00 | 1.35 | 0.00 | 2.05 | 0.00 | - | 1 | 1 | 55.54% |
| FRO250117C00035000 | 2024-06-13 12:19PM EDT | 35.00 | 0.50 | 0.00 | 1.15 | 0.00 | - | 1 | 329 | 47.51% |
| FRO250117C00040000 | 2024-05-29 3:41PM EDT | 40.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 71 | 76 | 12.50% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FRO250117P00008000 | 2024-04-11 2:06PM EDT | 8.00 | 0.23 | 0.00 | 1.25 | 0.00 | - | 4 | 42 | 124.22% |
| FRO250117P00010000 | 2023-11-29 11:09AM EDT | 10.00 | 0.30 | 0.30 | 1.15 | 0.00 | - | 1 | 21 | 107.32% |
| FRO250117P00012000 | 2024-05-16 9:30AM EDT | 12.00 | 0.38 | 0.00 | 2.50 | 0.00 | - | 5 | 47 | 107.67% |
| FRO250117P00015000 | 2024-05-31 10:17AM EDT | 15.00 | 0.15 | 0.20 | 0.65 | 0.00 | - | 2 | 474 | 57.62% |
| FRO250117P00017000 | 2024-05-15 2:37PM EDT | 17.00 | 0.60 | 0.00 | 2.90 | 0.00 | - | 52 | 156 | 72.95% |
| FRO250117P00020000 | 2024-06-17 2:24PM EDT | 20.00 | 1.45 | 0.85 | 1.50 | 0.00 | - | 20 | 192 | 54.42% |
| FRO250117P00022000 | 2024-06-17 11:40AM EDT | 22.00 | 2.25 | 1.30 | 2.15 | 0.00 | - | 11 | 96 | 52.61% |
| FRO250117P00023000 | 2024-05-17 10:44AM EDT | 23.00 | 1.89 | 1.30 | 4.60 | 0.00 | - | 1 | 1 | 57.81% |
| FRO250117P00024000 | 2024-06-17 10:35AM EDT | 24.00 | 2.78 | 0.50 | 3.50 | 0.00 | - | 2 | 7 | 58.47% |
| FRO250117P00025000 | 2024-06-20 10:52AM EDT | 25.00 | 2.67 | 0.75 | 4.90 | 0.00 | - | 5 | 305 | 70.12% |
| FRO250117P00026000 | 2024-06-18 2:07PM EDT | 26.00 | 3.55 | 1.25 | 4.90 | 0.00 | - | 6 | 25 | 62.18% |
| FRO250117P00028000 | 2024-06-10 3:40PM EDT | 28.00 | 4.22 | 2.70 | 6.60 | 0.00 | - | 10 | 14 | 67.90% |
| FRO250117P00029000 | 2024-06-12 11:01AM EDT | 29.00 | 5.20 | 3.30 | 6.90 | 0.00 | - | - | 1 | 63.04% |
| FRO250117P00030000 | 2024-05-10 3:34PM EDT | 30.00 | 5.00 | 4.00 | 8.00 | 0.00 | - | - | 3 | 68.24% |
| FRO250117P00031000 | 2024-05-16 3:51PM EDT | 31.00 | 5.78 | 5.70 | 9.90 | 0.00 | - | - | 3 | 56.13% |
| FRO250117P00033000 | 2024-05-28 3:00PM EDT | 33.00 | 6.10 | 6.00 | 10.20 | 0.00 | - | 2 | 2 | 67.92% |
© 2024 Yahoo. Todos los derechos reservados.