Mercados españoles cerrados

Fort Pitt Capital Total Return (FPCGX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
30,15-0,06 (-0,20%)
Al cierre: 08:01PM EDT
Intervalo de fechas:
28 sept 2023 - 28 sept 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
27 sept 202430,1530,1530,1530,1530,15-
26 sept 202430,2130,2130,2130,2130,21-
25 sept 202429,8829,8829,8829,8829,88-
24 sept 202429,9329,9329,9329,9329,93-
23 sept 202429,9029,9029,9029,9029,90-
20 sept 202429,8029,8029,8029,8029,80-
19 sept 202429,9329,9329,9329,9329,93-
18 sept 202429,3629,3629,3629,3629,36-
17 sept 202429,4329,4329,4329,4329,43-
16 sept 202429,3429,3429,3429,3429,34-
13 sept 202429,2529,2529,2529,2529,25-
12 sept 202429,0029,0029,0029,0029,00-
11 sept 202428,8028,8028,8028,8028,80-
10 sept 202428,4828,4828,4828,4828,48-
09 sept 202428,3128,3128,3128,3128,31-
06 sept 202427,9527,9527,9527,9527,95-
05 sept 202428,3928,3928,3928,3928,39-
04 sept 202428,5428,5428,5428,5428,54-
03 sept 202428,4828,4828,4828,4828,48-
30 ago 202429,2329,2329,2329,2329,23-
29 ago 202428,9428,9428,9428,9428,94-
28 ago 202428,9028,9028,9028,9028,90-
27 ago 202429,0629,0629,0629,0629,06-
26 ago 202429,0229,0229,0229,0229,02-
23 ago 202429,1329,1329,1329,1329,13-
22 ago 202428,7728,7728,7728,7728,77-
21 ago 202429,0129,0129,0129,0129,01-
20 ago 202428,8628,8628,8628,8628,86-
19 ago 202428,8828,8828,8828,8828,88-
16 ago 202428,6728,6728,6728,6728,67-
15 ago 202428,6028,6028,6028,6028,60-
14 ago 202427,9827,9827,9827,9827,98-
13 ago 202427,8527,8527,8527,8527,85-
12 ago 202427,3527,3527,3527,3527,35-
09 ago 202427,3727,3727,3727,3727,37-
08 ago 202427,3527,3527,3527,3527,35-
07 ago 202426,5526,5526,5526,5526,55-
06 ago 202426,7726,7726,7726,7726,77-
05 ago 202426,5926,5926,5926,5926,59-
02 ago 202427,3027,3027,3027,3027,30-
01 ago 202427,9327,9327,9327,9327,93-
31 jul 202428,6628,6628,6628,6628,66-
30 jul 202428,2428,2428,2428,2428,24-
29 jul 202428,2928,2928,2928,2928,29-
26 jul 202428,4128,4128,4128,4128,41-
25 jul 202428,0328,0328,0328,0328,03-
24 jul 202428,0328,0328,0328,0328,03-
23 jul 202428,6428,6428,6428,6428,64-
22 jul 202428,5928,5928,5928,5928,59-
19 jul 202428,1828,1828,1828,1828,18-
18 jul 202428,3628,3628,3628,3628,36-
17 jul 202428,7528,7528,7528,7528,75-
16 jul 202429,3229,3229,3229,3229,32-
15 jul 202429,0829,0829,0829,0829,08-
12 jul 202429,0229,0229,0229,0229,02-
11 jul 202428,8728,8728,8728,8728,87-
10 jul 202428,7528,7528,7528,7528,75-
09 jul 202428,3228,3228,3228,3228,32-
08 jul 202428,4528,4528,4528,4528,45-
05 jul 202428,3528,3528,3528,3528,35-
03 jul 202428,2028,2028,2028,2028,20-
02 jul 202428,1928,1928,1928,1928,19-
01 jul 202427,9527,9527,9527,9527,95-
28 jun 202428,0528,0528,0528,0528,05-
27 jun 202428,0528,0528,0528,0528,05-
26 jun 202427,9727,9727,9727,9727,97-
25 jun 202428,0628,0628,0628,0628,06-
24 jun 202428,2228,2228,2228,2228,22-
21 jun 202428,2028,2028,2028,2028,20-
20 jun 202428,1428,1428,1428,1428,14-
18 jun 202428,1428,1428,1428,1428,14-
17 jun 202428,2028,2028,2028,2028,20-
14 jun 202427,9527,9527,9527,9527,95-
13 jun 202428,1428,1428,1428,1428,14-
12 jun 202428,1528,1528,1528,1528,15-
11 jun 202427,7927,7927,7927,7927,79-
10 jun 202427,8127,8127,8127,8127,81-
07 jun 202427,6927,6927,6927,6927,69-
06 jun 202427,7627,7627,7627,7627,76-
05 jun 202427,8127,8127,8127,8127,81-
04 jun 202427,4227,4227,4227,4227,42-
03 jun 202427,5327,5327,5327,5327,53-
31 may 202427,5327,5327,5327,5327,53-
30 may 202427,3327,3327,3327,3327,33-
29 may 202427,2627,2627,2627,2627,26-
28 may 202427,6027,6027,6027,6027,60-
24 may 202427,7427,7427,7427,7427,74-
23 may 202427,5427,5427,5427,5427,54-
22 may 202428,0328,0328,0328,0328,03-
21 may 202428,1328,1328,1328,1328,13-
20 may 202428,1528,1528,1528,1528,15-
17 may 202428,1028,1028,1028,1028,10-
16 may 202428,0428,0428,0428,0428,04-
15 may 202428,1428,1428,1428,1428,14-
14 may 202427,7427,7427,7427,7427,74-
13 may 202427,5227,5227,5227,5227,52-
10 may 202427,6727,6727,6727,6727,67-
09 may 202427,5927,5927,5927,5927,59-
08 may 202427,4427,4427,4427,4427,44-
07 may 202427,4327,4327,4327,4327,43-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...