Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FOXA240517C00035000 | 2024-05-06 1:54PM EDT | 2024-05-17 | 0.14 | 0.05 | 0.10 | 0.00 | - | 15 | 9 | 25.78% |
FOXA240621C00035000 | 2024-05-09 10:42AM EDT | 2024-06-21 | 0.45 | 0.35 | 0.45 | +0.10 | +28.57% | 3 | 2,124 | 21.63% |
FOXA240719C00035000 | 2024-05-08 3:37PM EDT | 2024-07-19 | 0.65 | 0.65 | 0.70 | +0.05 | +8.33% | 2 | 60 | 21.61% |
FOXA240920C00035000 | 2024-05-09 11:37AM EDT | 2024-09-20 | 1.30 | 1.30 | 1.40 | +0.25 | +23.81% | 4 | 430 | 24.78% |
FOXA241018C00035000 | 2024-05-06 10:46AM EDT | 2024-10-18 | 1.27 | 1.50 | 1.65 | 0.00 | - | 10 | 99 | 25.39% |
FOXA250117C00035000 | 2024-05-06 3:08PM EDT | 2025-01-17 | 1.97 | 2.25 | 2.40 | 0.00 | - | 2 | 260 | 27.12% |
FOXA260116C00035000 | 2024-04-08 2:13PM EDT | 2026-01-16 | 3.60 | 4.30 | 4.50 | 0.00 | - | 1 | 20 | 29.46% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FOXA240621P00035000 | 2023-11-16 11:04AM EDT | 2024-06-21 | 4.90 | 5.20 | 5.50 | 0.00 | - | 1 | 121 | 96.78% |
FOXA240920P00035000 | 2024-05-06 10:53AM EDT | 2024-09-20 | 3.40 | 2.45 | 2.55 | 0.00 | - | 2 | 309 | 20.56% |
FOXA241018P00035000 | 2024-05-08 1:35PM EDT | 2024-10-18 | 2.80 | 2.60 | 2.70 | 0.00 | - | 1 | 1 | 20.44% |
FOXA250117P00035000 | 2024-01-11 1:08PM EDT | 2025-01-17 | 5.20 | 5.60 | 5.80 | 0.00 | - | 1 | 1 | 44.32% |
FOXA260116P00035000 | 2023-09-20 2:40PM EDT | 2026-01-16 | 5.35 | 5.80 | 6.40 | 0.00 | - | - | 1 | 31.89% |