Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FOXA240510C00033000 | 2024-05-09 12:37PM EDT | 2024-05-10 | 0.50 | 0.45 | 0.55 | +0.24 | +92.31% | 22 | 45 | 27.74% |
FOXA240517C00033000 | 2024-05-09 10:35AM EDT | 2024-05-17 | 0.70 | 0.70 | 0.80 | +0.20 | +40.00% | 1 | 175 | 26.37% |
FOXA240524C00033000 | 2024-05-09 11:32AM EDT | 2024-05-24 | 0.90 | 0.85 | 0.95 | +0.15 | +20.00% | 2 | 59 | 25.39% |
FOXA240531C00033000 | 2024-05-06 12:32PM EDT | 2024-05-31 | 0.70 | 0.95 | 1.05 | 0.00 | - | 19 | 138 | 24.32% |
FOXA240621C00033000 | 2024-05-08 2:14PM EDT | 2024-06-21 | 1.50 | 1.25 | 1.35 | +0.30 | +25.00% | 1 | 58 | 24.20% |
FOXA240719C00033000 | 2024-05-08 3:33PM EDT | 2024-07-19 | 1.45 | 1.60 | 1.70 | 0.00 | - | 20 | 195 | 24.93% |
FOXA241018C00033000 | 2024-05-08 12:47PM EDT | 2024-10-18 | 2.35 | 2.50 | 2.60 | 0.00 | - | 2 | 789 | 26.80% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FOXA240517P00033000 | 2024-05-09 10:32AM EDT | 2024-05-17 | 0.25 | 0.20 | 0.25 | -0.25 | -50.00% | 35 | 10 | 21.00% |
FOXA240621P00033000 | 2024-05-09 12:05PM EDT | 2024-06-21 | 0.75 | 0.60 | 0.70 | -1.55 | -67.39% | 1 | 15 | 19.68% |
FOXA240719P00033000 | 2024-05-09 11:51AM EDT | 2024-07-19 | 0.90 | 0.80 | 0.90 | -0.20 | -18.18% | 6 | 9 | 18.85% |
FOXA241018P00033000 | 2024-05-09 9:30AM EDT | 2024-10-18 | 1.65 | 1.55 | 1.65 | -0.10 | -5.71% | 2 | 125 | 21.07% |