Mercados españoles cerrados
S&P 500
5.208,28 +20,61 (+0,40%) Nasdaq
16.355,52 +52,76 (+0,32%) NIKKEI 225
38.073,98 -128,39 (-0,34%) Dólar/Euro
1,0781 +0,0029 (+0,27%) Petróleo Brent
83,81 +0,23 (+0,28%) Bitcoin EUR
57.391,57 -527,65 (-0,91%)
Fox Corporation (FOXA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:06PM EDT. Mercado abierto.
Precio de ejercicio:32.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA240510C00032000 | 2024-05-08 10:01AM EDT | 2024-05-10 | 0.91 | 1.40 | 1.55 | 0.00 | - | 4 | 16 | 40.63% |
| FOXA240517C00032000 | 2024-05-08 10:14AM EDT | 2024-05-17 | 1.50 | 1.50 | 1.65 | +0.55 | +57.89% | 1 | 100 | 29.49% |
| FOXA240524C00032000 | 2024-05-08 9:31AM EDT | 2024-05-24 | 0.66 | 1.60 | 1.75 | 0.00 | - | 6 | 9 | 27.54% |
| FOXA240531C00032000 | 2024-05-03 11:30AM EDT | 2024-05-31 | 1.03 | 1.70 | 1.85 | 0.00 | - | 10 | 13 | 27.05% |
| FOXA240621C00032000 | 2024-05-03 11:24AM EDT | 2024-06-21 | 1.35 | 1.95 | 2.10 | 0.00 | - | 28 | 118 | 26.12% |
| FOXA240719C00032000 | 2024-05-06 3:29PM EDT | 2024-07-19 | 1.90 | 2.30 | 2.45 | 0.00 | - | 3 | 1,105 | 27.08% |
| FOXA240920C00032000 | 2024-05-07 1:53PM EDT | 2024-09-20 | 2.35 | 2.95 | 3.10 | 0.00 | - | 193 | 718 | 28.42% |
| FOXA241018C00032000 | 2024-05-06 1:40PM EDT | 2024-10-18 | 2.66 | 3.10 | 3.30 | 0.00 | - | 2 | 1,027 | 28.22% |
| FOXA250117C00032000 | 2024-05-07 2:44PM EDT | 2025-01-17 | 3.30 | 3.90 | 4.10 | 0.00 | - | 4 | 39 | 30.18% |
| FOXA260116C00032000 | 2024-05-06 11:52AM EDT | 2026-01-16 | 5.45 | 5.90 | 6.20 | 0.00 | - | 10 | 20 | 32.00% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA240510P00032000 | 2024-05-08 12:12PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | 0.00 | - | 35 | 76 | 58.20% |
| FOXA240517P00032000 | 2024-05-08 1:32PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.15 | 0.00 | - | 8 | 6 | 31.45% |
| FOXA240524P00032000 | 2024-04-30 1:00PM EDT | 2024-05-24 | 1.50 | 0.15 | 0.20 | 0.00 | - | 9 | 3 | 26.27% |
| FOXA240531P00032000 | 2024-05-09 12:24PM EDT | 2024-05-31 | 0.24 | 0.15 | 0.25 | -0.06 | -20.00% | 6 | 87 | 24.02% |
| FOXA240621P00032000 | 2024-05-07 3:55PM EDT | 2024-06-21 | 0.85 | 0.30 | 0.40 | 0.00 | - | 159 | 175 | 21.58% |
| FOXA240719P00032000 | 2024-05-09 9:52AM EDT | 2024-07-19 | 0.50 | 0.50 | 0.55 | -0.20 | -28.57% | 1 | 98 | 19.92% |
| FOXA240920P00032000 | 2024-05-06 1:59PM EDT | 2024-09-20 | 1.15 | 1.05 | 1.15 | -0.45 | -28.13% | 18 | 168 | 22.80% |
| FOXA241018P00032000 | 2024-05-08 11:08AM EDT | 2024-10-18 | 1.40 | 1.20 | 1.30 | 0.00 | - | 13 | 136 | 22.58% |
| FOXA250117P00032000 | 2024-04-03 3:37PM EDT | 2025-01-17 | 2.80 | 2.25 | 2.40 | 0.00 | - | 8 | 26 | 28.54% |
| FOXA250620P00032000 | 2024-03-21 10:34AM EDT | 2025-06-20 | 3.90 | 3.00 | 3.40 | 0.00 | - | - | 1 | 29.94% |
| FOXA260116P00032000 | 2024-04-10 3:14PM EDT | 2026-01-16 | 4.00 | 2.85 | 3.00 | 0.00 | - | 1 | 2 | 21.92% |
© 2024 Yahoo. Todos los derechos reservados.