Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FOXA240510C00031000 | 2024-05-06 3:08PM EDT | 2024-05-10 | 1.79 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
FOXA240517C00031000 | 2024-05-08 11:18AM EDT | 2024-05-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 659 | 0.00% |
FOXA240524C00031000 | 2024-05-08 2:06PM EDT | 2024-05-24 | 2.35 | 0.00 | 0.00 | 0.00 | - | 6 | 662 | 0.00% |
FOXA240621C00031000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 842 | 0.00% |
FOXA240719C00031000 | 2024-05-08 1:04PM EDT | 2024-07-19 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 613 | 0.00% |
FOXA241018C00031000 | 2024-05-06 9:33AM EDT | 2024-10-18 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FOXA240510P00031000 | 2024-05-08 9:45AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 19 | 164 | 25.00% |
FOXA240517P00031000 | 2024-05-08 11:36AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 66 | 12.50% |
FOXA240531P00031000 | 2024-05-03 11:59AM EDT | 2024-05-31 | 0.60 | 0.00 | 0.00 | 0.00 | - | 25 | 26 | 6.25% |
FOXA240621P00031000 | 2024-04-26 3:55PM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 50 | 6.25% |
FOXA240719P00031000 | 2024-05-08 11:56AM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 30 | 447 | 3.13% |
FOXA241018P00031000 | 2024-05-08 11:40AM EDT | 2024-10-18 | 1.05 | 0.00 | 0.00 | 0.00 | - | 78 | 355 | 3.13% |