Mercados españoles abiertos en 33 mins
S&P 500
5.187,67 -0,03 (-0,00%) Nasdaq
16.302,76 -29,80 (-0,18%) NIKKEI 225
38.073,98 -128,39 (-0,34%) Dólar/Euro
1,0746 -0,0006 (-0,05%) Petróleo Brent
83,84 +0,26 (+0,31%) Bitcoin EUR
57.426,08 -490,65 (-0,85%)
Fox Corporation (FOXA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:30.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA240510C00030000 | 2024-05-03 12:11PM EDT | 2024-05-10 | 2.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FOXA240517C00030000 | 2024-05-08 3:54PM EDT | 2024-05-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FOXA240621C00030000 | 2024-04-26 3:50PM EDT | 2024-06-21 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FOXA240719C00030000 | 2024-04-19 12:57PM EDT | 2024-07-19 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FOXA240920C00030000 | 2024-04-08 9:40AM EDT | 2024-09-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 25 | 40 | 0.00% |
| FOXA241018C00030000 | 2024-04-09 9:33AM EDT | 2024-10-18 | 3.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| FOXA250117C00030000 | 2024-05-07 3:29PM EDT | 2025-01-17 | 4.58 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| FOXA260116C00030000 | 2024-05-08 12:37PM EDT | 2026-01-16 | 7.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA240510P00030000 | 2024-05-08 10:34AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| FOXA240517P00030000 | 2024-05-08 11:47AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| FOXA240524P00030000 | 2024-05-01 12:02PM EDT | 2024-05-24 | 0.45 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| FOXA240531P00030000 | 2024-05-03 12:48PM EDT | 2024-05-31 | 0.35 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 12.50% |
| FOXA240621P00030000 | 2024-05-08 1:35PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| FOXA240719P00030000 | 2024-05-07 1:27PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FOXA240920P00030000 | 2024-04-26 10:39AM EDT | 2024-09-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| FOXA241018P00030000 | 2024-05-03 11:59AM EDT | 2024-10-18 | 1.20 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| FOXA250117P00030000 | 2024-04-12 1:42PM EDT | 2025-01-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| FOXA250620P00030000 | 2024-05-01 10:03AM EDT | 2025-06-20 | 2.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| FOXA260116P00030000 | 2024-04-05 12:14PM EDT | 2026-01-16 | 3.10 | 2.60 | 2.80 | 0.00 | - | 2 | 2 | 25.72% |
© 2024 Yahoo. Todos los derechos reservados.