Mercados españoles cerrados en 8 hrs 2 min
IBEX 35
11.348,90 +10,70 (+0,09%) Euro Stoxx 50
4.988,05 +5,87 (+0,12%) Dólar/Euro
1,0825 -0,0011 (-0,10%) Petróleo Brent
81,82 -0,04 (-0,05%) Oro
2.365,20 -1,30 (-0,05%) Bitcoin EUR
63.160,65 +586,11 (+0,94%)
Fox Corporation (FOXA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA240719C00015000 | 2024-02-09 10:53AM EDT | 15.00 | 14.50 | 12.30 | 16.40 | 0.00 | - | - | 6 | 0.00% |
| FOXA240719C00024000 | 2024-04-18 3:02PM EDT | 24.00 | 7.20 | 8.90 | 9.40 | 0.00 | - | 3 | 12 | 0.00% |
| FOXA240719C00025000 | 2024-04-03 10:30AM EDT | 25.00 | 6.60 | 5.30 | 9.00 | 0.00 | - | 2 | 17 | 0.00% |
| FOXA240719C00026000 | 2024-03-28 12:26PM EDT | 26.00 | 5.70 | 5.40 | 5.80 | 0.00 | - | 1 | 1 | 0.00% |
| FOXA240719C00027000 | 2024-03-28 2:21PM EDT | 27.00 | 4.90 | 4.70 | 4.90 | 0.00 | - | 5 | 4 | 0.00% |
| FOXA240719C00028000 | 2024-03-28 2:15PM EDT | 28.00 | 4.00 | 3.90 | 4.00 | 0.00 | - | 3 | 0 | 0.00% |
| FOXA240719C00029000 | 2024-05-29 3:02PM EDT | 29.00 | 5.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FOXA240719C00030000 | 2024-04-19 12:57PM EDT | 30.00 | 2.70 | 3.30 | 3.40 | 0.00 | - | 1 | 1,882 | 0.00% |
| FOXA240719C00031000 | 2024-05-08 1:04PM EDT | 31.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FOXA240719C00032000 | 2024-05-30 12:02PM EDT | 32.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FOXA240719C00033000 | 2024-05-28 11:20AM EDT | 33.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FOXA240719C00034000 | 2024-05-29 3:15PM EDT | 34.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| FOXA240719C00035000 | 2024-05-29 3:03PM EDT | 35.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| FOXA240719C00036000 | 2024-05-24 12:21PM EDT | 36.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| FOXA240719C00037000 | 2024-05-30 2:58PM EDT | 37.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| FOXA240719C00038000 | 2024-04-25 9:44AM EDT | 38.00 | 0.13 | 0.10 | 0.15 | 0.00 | - | 3 | 9 | 22.27% |
| FOXA240719C00040000 | 2024-01-31 1:14PM EDT | 40.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 12.50% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA240719P00024000 | 2024-04-02 12:05PM EDT | 24.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 2 | 2,447 | 75.10% |
| FOXA240719P00025000 | 2024-03-08 12:27PM EDT | 25.00 | 0.50 | 0.15 | 0.25 | 0.00 | - | 55 | 58 | 58.20% |
| FOXA240719P00026000 | 2024-03-20 12:55PM EDT | 26.00 | 0.45 | 0.15 | 0.20 | 0.00 | - | 1,280 | 1,280 | 50.78% |
| FOXA240719P00027000 | 2024-04-11 3:50PM EDT | 27.00 | 0.40 | 0.05 | 1.45 | 0.00 | - | 19 | 172 | 69.73% |
| FOXA240719P00028000 | 2024-05-09 10:32AM EDT | 28.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| FOXA240719P00029000 | 2024-04-22 2:44PM EDT | 29.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| FOXA240719P00030000 | 2024-05-21 10:23AM EDT | 30.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FOXA240719P00031000 | 2024-05-29 3:59PM EDT | 31.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FOXA240719P00032000 | 2024-05-24 12:27PM EDT | 32.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| FOXA240719P00033000 | 2024-05-30 3:26PM EDT | 33.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FOXA240719P00034000 | 2024-05-30 1:25PM EDT | 34.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| FOXA240719P00035000 | 2024-05-30 12:18PM EDT | 35.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FOXA240719P00036000 | 2024-05-30 1:10PM EDT | 36.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FOXA240719P00037000 | 2024-02-05 11:25AM EDT | 37.00 | 5.80 | 6.30 | 10.00 | 0.00 | - | 2 | 8 | 128.54% |
© 2024 Yahoo. Todos los derechos reservados.