Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FOXA240510C00030000 | 2024-05-03 12:11PM EDT | 30.00 | 2.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FOXA240510C00031000 | 2024-05-06 3:08PM EDT | 31.00 | 1.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FOXA240510C00031500 | 2024-05-02 1:28PM EDT | 31.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
FOXA240510C00032000 | 2024-05-08 10:01AM EDT | 32.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
FOXA240510C00032500 | 2024-05-08 3:15PM EDT | 32.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
FOXA240510C00033000 | 2024-05-08 11:48AM EDT | 33.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
FOXA240510C00033500 | 2024-05-08 9:35AM EDT | 33.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
FOXA240510C00034000 | 2024-05-08 3:58PM EDT | 34.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FOXA240510P00028000 | 2024-05-07 2:50PM EDT | 28.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
FOXA240510P00029000 | 2024-05-07 3:32PM EDT | 29.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
FOXA240510P00030000 | 2024-05-08 10:34AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
FOXA240510P00031000 | 2024-05-08 9:45AM EDT | 31.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
FOXA240510P00031500 | 2024-05-08 11:21AM EDT | 31.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
FOXA240510P00032000 | 2024-05-08 12:12PM EDT | 32.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
FOXA240510P00032500 | 2024-05-08 11:52AM EDT | 32.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |