Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FOX241115C00020000 | 2024-05-23 1:25PM EDT | 20.00 | 11.20 | 11.20 | 14.00 | 0.00 | - | 1 | 3 | 61.38% |
FOX241115C00022500 | 2024-05-06 9:44AM EDT | 22.50 | 7.95 | 9.10 | 12.50 | 0.00 | - | 1 | 5 | 66.60% |
FOX241115C00025000 | 2024-06-13 1:53PM EDT | 25.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
FOX241115C00030000 | 2024-06-20 9:30AM EDT | 30.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FOX241115C00035000 | 2024-04-29 12:29PM EDT | 35.00 | 0.60 | 0.70 | 0.95 | 0.00 | - | 2 | 67 | 25.05% |
FOX241115C00040000 | 2024-04-29 3:29PM EDT | 40.00 | 0.25 | 0.00 | 0.40 | 0.00 | - | 2 | 11 | 30.13% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FOX241115P00017500 | 2024-05-06 3:28PM EDT | 17.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 69.73% |
FOX241115P00020000 | 2024-05-03 12:29PM EDT | 20.00 | 0.15 | 0.00 | 1.45 | 0.00 | - | 1 | 1 | 68.60% |
FOX241115P00022500 | 2024-01-12 4:11PM EDT | 22.50 | 0.50 | 0.25 | 3.40 | 0.00 | - | 1 | 13 | 79.64% |
FOX241115P00025000 | 2024-05-08 9:43AM EDT | 25.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 15 | 32 | 12.50% |
FOX241115P00030000 | 2024-05-14 10:41AM EDT | 30.00 | 1.40 | 0.00 | 2.80 | 0.00 | - | 1 | 11 | 48.83% |
FOX241115P00035000 | 2024-05-03 2:39PM EDT | 35.00 | 5.64 | 3.20 | 4.50 | 0.00 | - | 20 | 20 | 33.81% |