Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FORM240621C00040000 | 2024-05-01 9:30AM EDT | 40.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
FORM240621C00045000 | 2024-05-03 2:35PM EDT | 45.00 | 9.30 | 8.30 | 12.20 | 0.00 | - | 3 | 3 | 108.59% |
FORM240621C00050000 | 2024-05-21 1:58PM EDT | 50.00 | 8.70 | 3.00 | 5.90 | 0.00 | - | 9 | 4 | 82.72% |
FORM240621C00055000 | 2024-05-23 9:42AM EDT | 55.00 | 5.60 | 0.00 | 4.40 | 0.00 | - | 2 | 19 | 58.35% |
FORM240621C00060000 | 2024-06-03 9:30AM EDT | 60.00 | 1.00 | 0.00 | 1.30 | +0.10 | +11.11% | 5 | 44 | 53.52% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FORM240621P00045000 | 2024-06-03 1:02PM EDT | 45.00 | 0.26 | 0.00 | 3.70 | +0.21 | +420.00% | 1 | 15 | 112.01% |
FORM240621P00050000 | 2024-05-03 1:56PM EDT | 50.00 | 1.10 | 0.00 | 1.50 | 0.00 | - | 12 | 12 | 62.26% |
FORM240621P00055000 | 2024-06-03 10:53AM EDT | 55.00 | 2.95 | 1.85 | 3.50 | +0.58 | +24.47% | 23 | 6 | 54.64% |
FORM240621P00060000 | 2024-05-31 11:11AM EDT | 60.00 | 5.60 | 4.80 | 8.50 | 0.00 | - | 2 | 1 | 88.18% |
FORM240621P00065000 | 2024-05-10 9:59AM EDT | 65.00 | 8.60 | 9.50 | 13.50 | 0.00 | - | 1 | 1 | 114.21% |