Mercados españoles cerrados
IBEX 35
11.032,30 -128,20 (-1,15%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dólar/Euro
1,0696 -0,0010 (-0,10%) Petróleo Brent
85,07 -0,64 (-0,75%) Oro
2.334,70 +3,50 (+0,15%) Bitcoin EUR
59.967,24 -140,17 (-0,23%)
FormFactor, Inc. (FORM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FORM240719C00035000 | 2024-02-09 3:45PM EDT | 35.00 | 9.60 | 9.60 | 13.30 | 0.00 | - | 2 | 2 | 0.00% |
| FORM240719C00040000 | 2024-05-07 3:25PM EDT | 40.00 | 16.80 | 13.60 | 17.50 | 0.00 | - | 30 | 21 | 0.00% |
| FORM240719C00045000 | 2024-06-20 9:30AM EDT | 45.00 | 15.57 | 11.60 | 15.50 | 0.00 | - | 1 | 16 | 77.44% |
| FORM240719C00050000 | 2024-06-12 11:54AM EDT | 50.00 | 8.30 | 6.90 | 10.10 | 0.00 | - | 2 | 173 | 51.03% |
| FORM240719C00055000 | 2024-06-12 2:54PM EDT | 55.00 | 5.00 | 3.50 | 6.50 | 0.00 | - | 2 | 37 | 54.20% |
| FORM240719C00060000 | 2024-06-21 3:51PM EDT | 60.00 | 1.35 | 1.05 | 2.45 | -1.65 | -55.00% | 7 | 23 | 52.81% |
| FORM240719C00065000 | 2024-06-21 9:30AM EDT | 65.00 | 0.65 | 0.00 | 1.80 | -0.35 | -35.00% | 10 | 19 | 67.14% |
| FORM240719C00070000 | 2024-06-18 2:35PM EDT | 70.00 | 0.60 | 0.00 | 0.85 | 0.00 | - | 10 | 26 | 53.56% |
| FORM240719C00075000 | 2024-05-24 1:41PM EDT | 75.00 | 0.40 | 0.00 | 3.70 | 0.00 | - | 2 | 2 | 104.59% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FORM240719P00030000 | 2024-03-07 11:58AM EDT | 30.00 | 0.49 | 0.00 | 1.75 | 0.00 | - | 10 | 3 | 182.71% |
| FORM240719P00035000 | 2024-04-12 1:19PM EDT | 35.00 | 0.75 | 0.00 | 1.45 | 0.00 | - | 10 | 27 | 139.65% |
| FORM240719P00040000 | 2024-03-08 4:00PM EDT | 40.00 | 2.19 | 0.35 | 4.00 | 0.00 | - | 10 | 30 | 157.47% |
| FORM240719P00045000 | 2024-06-18 9:57AM EDT | 45.00 | 0.05 | 0.00 | 3.90 | 0.00 | - | 13 | 23 | 116.85% |
| FORM240719P00050000 | 2024-05-10 10:51AM EDT | 50.00 | 0.90 | 0.00 | 2.25 | 0.00 | - | 3 | 3 | 66.26% |
| FORM240719P00055000 | 2024-06-04 3:08PM EDT | 55.00 | 2.45 | 0.00 | 2.20 | 0.00 | - | 1 | 5 | 56.84% |
© 2024 Yahoo. Todos los derechos reservados.