Mercados españoles cerrados

Fidelity OTC Portfolio (FOCKX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
21,80-0,01 (-0,05%)
Al cierre: 08:01PM EDT
Intervalo de fechas:
18 may 2023 - 18 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
17 may 202421,8021,8021,8021,8021,80-
16 may 202421,8121,8121,8121,8121,81-
15 may 202421,9521,9521,9521,9521,95-
14 may 202421,6021,6021,6021,6021,60-
13 may 202421,4221,4221,4221,4221,42-
10 may 202421,4421,4421,4421,4421,44-
09 may 202421,4221,4221,4221,4221,42-
08 may 202421,3221,3221,3221,3221,32-
07 may 202421,3521,3521,3521,3521,35-
06 may 202421,3521,3521,3521,3521,35-
03 may 202421,0821,0821,0821,0821,08-
02 may 202420,6520,6520,6520,6520,65-
01 may 202420,3220,3220,3220,3220,32-
30 abr 202420,3920,3920,3920,3920,39-
29 abr 202420,8120,8120,8120,8120,81-
26 abr 202420,8620,8620,8620,8620,86-
25 abr 202420,3620,3620,3620,3620,36-
24 abr 202420,5020,5020,5020,5020,50-
23 abr 202420,5220,5220,5220,5220,52-
22 abr 202420,1620,1620,1620,1620,16-
19 abr 202419,9319,9319,9319,9319,93-
18 abr 202420,4620,4620,4620,4620,46-
17 abr 202420,5920,5920,5920,5920,59-
16 abr 202420,8320,8320,8320,8320,83-
15 abr 202420,8220,8220,8220,8220,82-
12 abr 202421,2121,2121,2121,2121,21-
11 abr 202421,5621,5621,5621,5621,56-
10 abr 202421,2121,2121,2121,2121,21-
09 abr 202421,3021,3021,3021,3021,30-
08 abr 202421,2921,2921,2921,2921,29-
05 abr 202421,3021,3021,3021,3021,30-
04 abr 202420,9420,9420,9420,9420,94-
03 abr 202421,2621,2621,2621,2621,26-
02 abr 202421,1621,1621,1621,1621,16-
01 abr 202421,2721,2721,2721,2721,27-
28 mar 202421,1721,1721,1721,1721,17-
27 mar 202421,2321,2321,2321,2321,23-
26 mar 202421,2121,2121,2121,2121,21-
25 mar 202421,2821,2821,2821,2821,28-
22 mar 202421,3121,3121,3121,3121,31-
21 mar 202421,2821,2821,2821,2821,28-
20 mar 202421,1721,1721,1721,1721,17-
19 mar 202420,9320,9320,9320,9320,93-
18 mar 202420,8520,8520,8520,8520,85-
15 mar 202420,6420,6420,6420,6420,64-
14 mar 202420,8620,8620,8620,8620,86-
13 mar 202420,8420,8420,8420,8420,84-
12 mar 202420,9720,9720,9720,9720,97-
11 mar 202420,5620,5620,5620,5620,56-
08 mar 202420,7620,7620,7620,7620,76-
07 mar 202421,0721,0721,0721,0721,07-
06 mar 202420,6820,6820,6820,6820,68-
05 mar 202420,5120,5120,5120,5120,51-
04 mar 202420,8320,8320,8320,8320,83-
01 mar 202420,8720,8720,8720,8720,87-
29 feb 202420,5720,5720,5720,5720,57-
28 feb 202420,3520,3520,3520,3520,35-
27 feb 202420,4620,4620,4620,4620,46-
26 feb 202420,4220,4220,4220,4220,42-
23 feb 202420,4820,4820,4820,4820,48-
22 feb 202420,5520,5520,5520,5520,55-
21 feb 202419,9019,9019,9019,9019,90-
20 feb 202419,9119,9119,9119,9119,91-
16 feb 202420,0820,0820,0820,0820,08-
15 feb 202420,2320,2320,2320,2320,23-
14 feb 202420,2820,2820,2820,2820,28-
13 feb 202420,0420,0420,0420,0420,04-
12 feb 202420,3620,3620,3620,3620,36-
09 feb 202420,4620,4620,4620,4620,46-
08 feb 202420,2620,2620,2620,2620,26-
07 feb 202420,1820,1820,1820,1820,18-
06 feb 202419,9719,9719,9719,9719,97-
05 feb 202420,0020,0020,0020,0020,00-
02 feb 202420,0020,0020,0020,0020,00-
01 feb 202419,5519,5519,5519,5519,55-
31 ene 202419,2619,2619,2619,2619,26-
30 ene 202419,7219,7219,7219,7219,72-
29 ene 202419,8619,8619,8619,8619,86-
26 ene 202419,6519,6519,6519,6519,65-
25 ene 202419,6619,6619,6619,6619,66-
24 ene 202419,5519,5519,5519,5519,55-
23 ene 202419,4019,4019,4019,4019,40-
22 ene 202419,3119,3119,3119,3119,31-
19 ene 202419,2919,2919,2919,2919,29-
18 ene 202419,0019,0019,0019,0019,00-
17 ene 202418,6718,6718,6718,6718,67-
16 ene 202418,7618,7618,7618,7618,76-
12 ene 202418,8318,8318,8318,8318,83-
11 ene 202418,7918,7918,7918,7918,79-
10 ene 202418,7218,7218,7218,7218,72-
09 ene 202418,5718,5718,5718,5718,57-
08 ene 202418,5518,5518,5518,5518,55-
05 ene 202418,1618,1618,1618,1618,16-
04 ene 202418,1418,1418,1418,1418,14-
03 ene 202418,2418,2418,2418,2418,24-
02 ene 202418,4218,4218,4218,4218,42-
29 dic 202318,7218,7218,7218,7218,72-
28 dic 202318,8018,8018,8018,8018,80-
27 dic 202318,7818,7818,7818,7818,78-
26 dic 202318,7518,7518,7518,7518,75-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...