Mercados españoles cerrados

Fidelity OTC K (FOCKX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
22,20+0,21 (+0,95%)
Al cierre: 08:01PM EDT
Intervalo de fechas:
27 jul 2023 - 27 jul 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
26 jul 202422,2022,2022,2022,2022,20-
25 jul 202421,9921,9921,9921,9921,99-
24 jul 202422,3122,3122,3122,3122,31-
23 jul 202423,2723,2723,2723,2723,27-
22 jul 202423,2523,2523,2523,2523,25-
19 jul 202422,8422,8422,8422,8422,84-
18 jul 202423,0123,0123,0123,0123,01-
17 jul 202423,1523,1523,1523,1523,15-
16 jul 202424,0724,0724,0724,0724,07-
15 jul 202424,1124,1124,1124,1124,11-
12 jul 202424,1224,1224,1224,1224,12-
11 jul 202424,0124,0124,0124,0124,01-
10 jul 202424,5824,5824,5824,5824,58-
09 jul 202424,2724,2724,2724,2724,27-
08 jul 202424,2924,2924,2924,2924,29-
05 jul 202424,2424,2424,2424,2424,24-
03 jul 202424,0024,0024,0024,0024,00-
02 jul 202423,7523,7523,7523,7523,75-
01 jul 202423,5823,5823,5823,5823,58-
28 jun 202423,3823,3823,3823,3823,38-
27 jun 202423,6223,6223,6223,6223,62-
26 jun 202423,5223,5223,5223,5223,52-
25 jun 202423,4223,4223,4223,4223,42-
24 jun 202423,0023,0023,0023,0023,00-
21 jun 202423,2823,2823,2823,2823,28-
20 jun 202423,3623,3623,3623,3623,36-
18 jun 202423,5523,5523,5523,5523,55-
17 jun 202423,4723,4723,4723,4723,47-
14 jun 202423,3123,3123,3123,3123,31-
13 jun 202423,3123,3123,3123,3123,31-
12 jun 202423,2823,2823,2823,2823,28-
11 jun 202422,8822,8822,8822,8822,88-
10 jun 202422,6722,6722,6722,6722,67-
07 jun 202422,5122,5122,5122,5122,51-
06 jun 202422,5822,5822,5822,5822,58-
05 jun 202422,6122,6122,6122,6122,61-
04 jun 202422,0322,0322,0322,0322,03-
03 jun 202422,0422,0422,0422,0422,04-
31 may 202421,8821,8821,8821,8821,88-
30 may 202422,0122,0122,0122,0122,01-
29 may 202422,3122,3122,3122,3122,31-
28 may 202422,4622,4622,4622,4622,46-
24 may 202422,2422,2422,2422,2422,24-
23 may 202421,9521,9521,9521,9521,95-
22 may 202421,9621,9621,9621,9621,96-
21 may 202422,0122,0122,0122,0122,01-
20 may 202421,9821,9821,9821,9821,98-
17 may 202421,8021,8021,8021,8021,80-
16 may 202421,8121,8121,8121,8121,81-
15 may 202421,9521,9521,9521,9521,95-
14 may 202421,6021,6021,6021,6021,60-
13 may 202421,4221,4221,4221,4221,42-
10 may 202421,4421,4421,4421,4421,44-
09 may 202421,4221,4221,4221,4221,42-
08 may 202421,3221,3221,3221,3221,32-
07 may 202421,3521,3521,3521,3521,35-
06 may 202421,3521,3521,3521,3521,35-
03 may 202421,0821,0821,0821,0821,08-
02 may 202420,6520,6520,6520,6520,65-
01 may 202420,3220,3220,3220,3220,32-
30 abr 202420,3920,3920,3920,3920,39-
29 abr 202420,8120,8120,8120,8120,81-
26 abr 202420,8620,8620,8620,8620,86-
25 abr 202420,3620,3620,3620,3620,36-
24 abr 202420,5020,5020,5020,5020,50-
23 abr 202420,5220,5220,5220,5220,52-
22 abr 202420,1620,1620,1620,1620,16-
19 abr 202419,9319,9319,9319,9319,93-
18 abr 202420,4620,4620,4620,4620,46-
17 abr 202420,5920,5920,5920,5920,59-
16 abr 202420,8320,8320,8320,8320,83-
15 abr 202420,8220,8220,8220,8220,82-
12 abr 202421,2121,2121,2121,2121,21-
11 abr 202421,5621,5621,5621,5621,56-
10 abr 202421,2121,2121,2121,2121,21-
09 abr 202421,3021,3021,3021,3021,30-
08 abr 202421,2921,2921,2921,2921,29-
05 abr 202421,3021,3021,3021,3021,30-
04 abr 202420,9420,9420,9420,9420,94-
03 abr 202421,2621,2621,2621,2621,26-
02 abr 202421,1621,1621,1621,1621,16-
01 abr 202421,2721,2721,2721,2721,27-
28 mar 202421,1721,1721,1721,1721,17-
27 mar 202421,2321,2321,2321,2321,23-
26 mar 202421,2121,2121,2121,2121,21-
25 mar 202421,2821,2821,2821,2821,28-
22 mar 202421,3121,3121,3121,3121,31-
21 mar 202421,2821,2821,2821,2821,28-
20 mar 202421,1721,1721,1721,1721,17-
19 mar 202420,9320,9320,9320,9320,93-
18 mar 202420,8520,8520,8520,8520,85-
15 mar 202420,6420,6420,6420,6420,64-
14 mar 202420,8620,8620,8620,8620,86-
13 mar 202420,8420,8420,8420,8420,84-
12 mar 202420,9720,9720,9720,9720,97-
11 mar 202420,5620,5620,5620,5620,56-
08 mar 202420,7620,7620,7620,7620,76-
07 mar 202421,0721,0721,0721,0721,07-
06 mar 202420,6820,6820,6820,6820,68-
05 mar 202420,5120,5120,5120,5120,51-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...