Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FNV240621C00090000 | 2024-03-18 12:11PM EDT | 2024-06-21 | 28.61 | 29.00 | 33.60 | 0.00 | - | 1 | 6 | 50.29% |
FNV240719C00090000 | 2024-03-18 10:17AM EDT | 2024-07-19 | 28.50 | 29.50 | 34.20 | 0.00 | - | 1 | 3 | 50.05% |
FNV240816C00090000 | 2024-04-05 10:05AM EDT | 2024-08-16 | 31.72 | 32.00 | 35.90 | 0.00 | - | 1 | 62 | 57.96% |
FNV241018C00090000 | 2024-04-30 3:55PM EDT | 2024-10-18 | 33.50 | 33.60 | 37.80 | 0.00 | - | 1 | 3 | 56.08% |
FNV241220C00090000 | 2024-05-02 9:41AM EDT | 2024-12-20 | 35.30 | 34.70 | 38.50 | 0.00 | - | 1 | 1 | 50.76% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FNV240517P00090000 | 2024-04-11 11:47AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.05 | 0.00 | - | 12 | 15 | 64.06% |
FNV240621P00090000 | 2024-04-11 1:22PM EDT | 2024-06-21 | 0.37 | 0.00 | 0.75 | 0.00 | - | 2 | 74 | 51.03% |
FNV240719P00090000 | 2024-04-15 10:21AM EDT | 2024-07-19 | 0.55 | 0.00 | 0.75 | 0.00 | - | 5 | 155 | 47.27% |
FNV240816P00090000 | 2024-05-02 10:19AM EDT | 2024-08-16 | 0.80 | 0.10 | 2.45 | 0.00 | - | 1 | 477 | 56.46% |
FNV241018P00090000 | 2024-04-30 3:55PM EDT | 2024-10-18 | 0.85 | 0.50 | 0.70 | 0.00 | - | 6 | 12 | 31.49% |
FNV241220P00090000 | 2024-05-03 1:57PM EDT | 2024-12-20 | 1.15 | 1.00 | 1.25 | -0.18 | -13.53% | 6 | 46 | 31.07% |