Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FNV240517C00150000 | 2024-04-30 3:05PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.15 | 0.00 | - | 4 | 29 | 52.54% |
FNV240621C00150000 | 2024-05-03 3:56PM EDT | 2024-06-21 | 0.40 | 0.40 | 1.35 | 0.00 | - | 1 | 149 | 45.73% |
FNV240719C00150000 | 2024-05-03 9:52AM EDT | 2024-07-19 | 0.70 | 0.70 | 1.20 | +0.21 | +42.86% | 2 | 32 | 35.25% |
FNV240816C00150000 | 2024-04-29 9:31AM EDT | 2024-08-16 | 1.70 | 1.25 | 2.50 | 0.00 | - | 1 | 187 | 38.19% |
FNV241018C00150000 | 2024-04-29 2:50PM EDT | 2024-10-18 | 2.57 | 2.60 | 2.95 | -0.43 | -14.33% | 6 | 1,049 | 32.09% |
FNV241220C00150000 | 2024-05-02 10:30AM EDT | 2024-12-20 | 3.80 | 4.00 | 4.50 | 0.00 | - | 10 | 182 | 32.45% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FNV240517P00150000 | 2024-04-10 9:30AM EDT | 2024-05-17 | 28.50 | 25.40 | 29.00 | 0.00 | - | - | 0 | 64.75% |
FNV240621P00150000 | 2023-11-13 4:55PM EDT | 2024-06-21 | 32.30 | 39.30 | 43.20 | 0.00 | - | - | 1 | 130.29% |
FNV240719P00150000 | 2024-04-04 3:42PM EDT | 2024-07-19 | 31.00 | 24.80 | 28.80 | 0.00 | - | 1 | 1 | 41.65% |
FNV240816P00150000 | 2023-10-05 1:23PM EDT | 2024-08-16 | 23.85 | 26.80 | 27.70 | 0.00 | - | 3 | 5 | 28.33% |
FNV241018P00150000 | 2024-04-02 12:28PM EDT | 2024-10-18 | 32.00 | 28.40 | 30.80 | 0.00 | - | - | 2 | 36.41% |
FNV241220P00150000 | 2024-04-17 1:15PM EDT | 2024-12-20 | 31.50 | 27.80 | 28.70 | 0.00 | - | 4 | 5 | 23.67% |