Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FNV240517C00145000 | 2024-05-02 3:07PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.25 | 0.00 | - | 3 | 253 | 49.46% |
FNV240621C00145000 | 2024-05-02 3:07PM EDT | 2024-06-21 | 0.56 | 0.55 | 0.80 | 0.00 | - | 4 | 756 | 34.60% |
FNV240719C00145000 | 2024-05-03 11:37AM EDT | 2024-07-19 | 1.05 | 1.05 | 3.10 | -0.05 | -4.55% | 1 | 63 | 43.35% |
FNV240816C00145000 | 2024-05-01 3:52PM EDT | 2024-08-16 | 2.04 | 1.85 | 2.25 | 0.00 | - | 45 | 340 | 32.76% |
FNV241018C00145000 | 2024-04-25 12:27PM EDT | 2024-10-18 | 3.30 | 3.40 | 3.90 | 0.00 | - | 13 | 299 | 32.35% |
FNV241220C00145000 | 2024-05-03 1:54PM EDT | 2024-12-20 | 5.05 | 5.00 | 5.40 | +0.95 | +23.17% | 5 | 96 | 32.09% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FNV240621P00145000 | 2023-11-29 11:12AM EDT | 2024-06-21 | 30.90 | 33.90 | 35.60 | 0.00 | - | 1 | 0 | 114.33% |
FNV240816P00145000 | 2023-11-29 2:21PM EDT | 2024-08-16 | 31.40 | 34.50 | 35.20 | 0.00 | - | 1 | 12 | 78.49% |
FNV241018P00145000 | 2024-05-03 10:56AM EDT | 2024-10-18 | 24.30 | 23.00 | 23.50 | -0.60 | -2.41% | 8 | 2 | 23.72% |
FNV241220P00145000 | 2024-03-26 1:48PM EDT | 2024-12-20 | 31.68 | 24.90 | 26.00 | 0.00 | - | 5 | 3 | 28.69% |