Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FNV240517C00140000 | 2024-05-03 3:47PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.15 | -0.03 | -27.27% | 6 | 166 | 37.01% |
FNV240621C00140000 | 2024-05-03 3:19PM EDT | 2024-06-21 | 0.89 | 0.90 | 1.20 | +0.04 | +4.71% | 6 | 301 | 33.08% |
FNV240719C00140000 | 2024-05-03 3:21PM EDT | 2024-07-19 | 1.60 | 1.60 | 1.90 | -0.56 | -25.93% | 1 | 561 | 31.04% |
FNV240816C00140000 | 2024-05-03 3:36PM EDT | 2024-08-16 | 2.57 | 2.70 | 3.60 | -0.22 | -7.89% | 1 | 170 | 34.80% |
FNV241018C00140000 | 2024-05-03 2:36PM EDT | 2024-10-18 | 4.41 | 4.50 | 4.90 | -0.16 | -3.50% | 801 | 1,271 | 32.00% |
FNV241220C00140000 | 2024-05-03 3:51PM EDT | 2024-12-20 | 6.60 | 6.30 | 6.70 | +0.70 | +11.86% | 28 | 137 | 32.32% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FNV240517P00140000 | 2024-04-08 9:54AM EDT | 2024-05-17 | 19.50 | 15.70 | 19.00 | 0.00 | - | 1 | 0 | 50.39% |
FNV240621P00140000 | 2024-04-08 10:36AM EDT | 2024-06-21 | 20.45 | 17.00 | 17.50 | 0.00 | - | 1 | 3 | 28.66% |
FNV240719P00140000 | 2024-04-08 10:53AM EDT | 2024-07-19 | 20.90 | 17.40 | 17.90 | 0.00 | - | 1 | 11 | 26.04% |
FNV240816P00140000 | 2024-04-01 3:15PM EDT | 2024-08-16 | 20.43 | 19.30 | 20.30 | 0.00 | - | 11 | 17 | 34.60% |
FNV241220P00140000 | 2024-04-08 11:33AM EDT | 2024-12-20 | 23.30 | 19.80 | 22.10 | 0.00 | - | - | 1 | 28.60% |