Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FNV240517C00135000 | 2024-05-03 3:47PM EDT | 2024-05-17 | 0.25 | 0.20 | 0.30 | -0.05 | -16.67% | 23 | 420 | 33.01% |
FNV240621C00135000 | 2024-05-03 3:23PM EDT | 2024-06-21 | 1.45 | 1.60 | 1.75 | -0.45 | -23.68% | 4 | 391 | 30.97% |
FNV240719C00135000 | 2024-05-03 1:00PM EDT | 2024-07-19 | 2.65 | 1.70 | 2.85 | +0.30 | +12.77% | 40 | 140 | 30.74% |
FNV240816C00135000 | 2024-05-01 10:05AM EDT | 2024-08-16 | 3.60 | 3.80 | 4.10 | 0.00 | - | 52 | 151 | 31.72% |
FNV241018C00135000 | 2024-04-26 3:20PM EDT | 2024-10-18 | 6.60 | 5.90 | 6.30 | 0.00 | - | 3 | 23 | 32.15% |
FNV241220C00135000 | 2024-04-23 3:10PM EDT | 2024-12-20 | 7.10 | 7.60 | 9.90 | 0.00 | - | 3 | 25 | 36.88% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FNV240517P00135000 | 2024-04-17 12:41PM EDT | 2024-05-17 | 16.40 | 11.20 | 12.20 | 0.00 | - | 3 | 5 | 36.67% |
FNV240621P00135000 | 2024-03-27 9:47AM EDT | 2024-06-21 | 20.56 | 11.80 | 13.70 | 0.00 | - | 3 | 31 | 32.42% |
FNV240719P00135000 | 2024-04-08 11:55AM EDT | 2024-07-19 | 17.30 | 13.20 | 13.70 | 0.00 | - | 1 | 0 | 25.87% |
FNV240816P00135000 | 2024-04-19 10:54AM EDT | 2024-08-16 | 16.00 | 14.00 | 16.50 | 0.00 | - | 1 | 41 | 34.44% |
FNV241018P00135000 | 2024-04-19 11:03AM EDT | 2024-10-18 | 17.20 | 14.10 | 15.80 | 0.00 | - | 1 | 5 | 24.93% |
FNV241220P00135000 | 2024-04-09 10:23AM EDT | 2024-12-20 | 18.70 | 16.30 | 19.30 | 0.00 | - | - | 4 | 30.76% |