Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FNV240517C00120000 | 2024-05-03 11:15AM EDT | 2024-05-17 | 3.64 | 4.80 | 5.10 | +0.15 | +4.30% | 24 | 573 | 33.86% |
FNV240621C00120000 | 2024-05-03 3:56PM EDT | 2024-06-21 | 7.20 | 5.90 | 7.40 | +1.10 | +18.03% | 9 | 652 | 31.67% |
FNV240719C00120000 | 2024-05-03 10:19AM EDT | 2024-07-19 | 7.90 | 8.50 | 8.90 | +0.44 | +5.90% | 17 | 381 | 32.14% |
FNV240816C00120000 | 2024-05-03 12:26PM EDT | 2024-08-16 | 9.39 | 9.70 | 10.30 | +0.29 | +3.19% | 60 | 402 | 33.00% |
FNV241018C00120000 | 2024-05-01 1:43PM EDT | 2024-10-18 | 11.50 | 12.30 | 12.80 | 0.00 | - | 6 | 70 | 33.78% |
FNV241220C00120000 | 2024-05-03 11:17AM EDT | 2024-12-20 | 13.50 | 14.10 | 14.80 | 0.00 | - | 5 | 290 | 34.06% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FNV240517P00120000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 1.45 | 1.05 | 1.45 | -0.92 | -38.82% | 35 | 487 | 29.25% |
FNV240621P00120000 | 2024-05-03 2:53PM EDT | 2024-06-21 | 3.34 | 3.20 | 3.50 | -0.96 | -22.33% | 37 | 362 | 27.89% |
FNV240719P00120000 | 2024-05-03 3:59PM EDT | 2024-07-19 | 4.40 | 4.20 | 4.80 | -1.30 | -22.81% | 22 | 141 | 28.26% |
FNV240816P00120000 | 2024-05-02 3:12PM EDT | 2024-08-16 | 6.45 | 5.20 | 5.50 | 0.00 | - | 5 | 409 | 26.95% |
FNV241018P00120000 | 2024-04-25 2:47PM EDT | 2024-10-18 | 8.20 | 6.70 | 7.20 | 0.00 | - | 2 | 40 | 26.56% |
FNV241220P00120000 | 2024-05-03 3:52PM EDT | 2024-12-20 | 8.41 | 8.10 | 8.50 | -0.83 | -8.98% | 3 | 59 | 26.07% |