Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FNV240517C00110000 | 2024-05-03 3:42PM EDT | 2024-05-17 | 12.80 | 12.80 | 14.30 | +0.51 | +4.15% | 3 | 518 | 57.13% |
FNV240621C00110000 | 2024-05-01 3:03PM EDT | 2024-06-21 | 15.50 | 14.10 | 16.20 | 0.00 | - | 2 | 703 | 46.22% |
FNV240719C00110000 | 2024-05-03 3:25PM EDT | 2024-07-19 | 14.90 | 15.60 | 16.00 | +1.94 | +14.97% | 9 | 1,337 | 35.68% |
FNV240816C00110000 | 2024-04-30 1:21PM EDT | 2024-08-16 | 15.10 | 14.70 | 17.10 | 0.00 | - | 1 | 141 | 35.99% |
FNV241018C00110000 | 2024-05-03 12:28PM EDT | 2024-10-18 | 18.02 | 18.60 | 19.20 | +0.02 | +0.11% | 1 | 15 | 36.13% |
FNV241220C00110000 | 2024-05-03 12:49PM EDT | 2024-12-20 | 19.66 | 20.30 | 21.10 | -1.34 | -6.38% | 1 | 67 | 36.49% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FNV240517P00110000 | 2024-05-03 2:17PM EDT | 2024-05-17 | 0.18 | 0.15 | 0.25 | -0.12 | -40.00% | 24 | 1,065 | 38.43% |
FNV240621P00110000 | 2024-05-03 3:56PM EDT | 2024-06-21 | 0.87 | 0.80 | 0.95 | -0.46 | -34.59% | 79 | 703 | 29.53% |
FNV240719P00110000 | 2024-05-01 3:01PM EDT | 2024-07-19 | 1.60 | 1.40 | 1.65 | 0.00 | - | 56 | 275 | 28.72% |
FNV240816P00110000 | 2024-05-02 2:23PM EDT | 2024-08-16 | 2.85 | 2.10 | 2.30 | 0.00 | - | 2 | 261 | 28.21% |
FNV241018P00110000 | 2024-04-15 10:42AM EDT | 2024-10-18 | 6.20 | 3.30 | 3.70 | 0.00 | - | 5 | 6 | 27.89% |
FNV241220P00110000 | 2024-05-01 12:19PM EDT | 2024-12-20 | 5.35 | 4.40 | 4.80 | 0.00 | - | 1 | 99 | 27.29% |