Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FNV240517C00105000 | 2024-04-24 11:31AM EDT | 2024-05-17 | 15.35 | 16.00 | 19.60 | 0.00 | - | 1 | 3 | 78.66% |
FNV240621C00105000 | 2024-04-25 3:59PM EDT | 2024-06-21 | 18.11 | 18.70 | 19.80 | 0.00 | - | 1 | 188 | 44.07% |
FNV240719C00105000 | 2024-05-01 1:54PM EDT | 2024-07-19 | 18.49 | 19.80 | 20.30 | 0.00 | - | 2 | 105 | 38.90% |
FNV240816C00105000 | 2024-04-30 2:17PM EDT | 2024-08-16 | 19.60 | 20.70 | 21.20 | 0.00 | - | 2 | 192 | 38.56% |
FNV241018C00105000 | 2024-04-17 11:40AM EDT | 2024-10-18 | 20.80 | 22.40 | 22.90 | 0.00 | - | 3 | 13 | 37.57% |
FNV241220C00105000 | 2024-04-16 2:38PM EDT | 2024-12-20 | 20.75 | 23.80 | 24.60 | 0.00 | - | 2 | 18 | 37.67% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FNV240517P00105000 | 2024-05-03 2:04PM EDT | 2024-05-17 | 0.07 | 0.05 | 1.00 | -0.08 | -53.33% | 8 | 131 | 59.86% |
FNV240621P00105000 | 2024-05-03 3:44PM EDT | 2024-06-21 | 0.45 | 0.30 | 0.50 | -0.12 | -21.05% | 53 | 196 | 31.62% |
FNV240719P00105000 | 2024-05-01 3:01PM EDT | 2024-07-19 | 0.92 | 0.40 | 1.00 | 0.00 | - | 49 | 97 | 30.49% |
FNV240816P00105000 | 2024-05-03 9:34AM EDT | 2024-08-16 | 1.80 | 1.20 | 1.45 | -0.05 | -2.70% | 3 | 309 | 29.43% |
FNV241018P00105000 | 2024-04-30 1:43PM EDT | 2024-10-18 | 2.85 | 2.25 | 2.50 | 0.00 | - | 2 | 1,264 | 28.48% |
FNV241220P00105000 | 2024-04-26 10:37AM EDT | 2024-12-20 | 3.90 | 3.00 | 3.60 | 0.00 | - | 10 | 59 | 28.40% |