Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FNV240517C00100000 | 2024-04-10 9:30AM EDT | 2024-05-17 | 21.30 | 21.50 | 24.20 | 0.00 | - | 2 | 2 | 85.69% |
FNV240621C00100000 | 2024-04-22 11:21AM EDT | 2024-06-21 | 18.50 | 21.50 | 25.50 | 0.00 | - | 1 | 195 | 60.25% |
FNV240719C00100000 | 2024-05-01 2:19PM EDT | 2024-07-19 | 23.80 | 24.00 | 26.90 | 0.00 | - | 2 | 42 | 58.11% |
FNV240816C00100000 | 2024-04-22 1:01PM EDT | 2024-08-16 | 22.00 | 24.70 | 25.90 | 0.00 | - | 16 | 257 | 43.74% |
FNV241018C00100000 | 2024-04-29 12:01PM EDT | 2024-10-18 | 27.10 | 26.50 | 27.00 | 0.00 | - | 1 | 14 | 39.78% |
FNV241220C00100000 | 2024-05-02 10:29AM EDT | 2024-12-20 | 26.11 | 27.70 | 28.70 | 0.00 | - | 2 | 30 | 40.20% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FNV240517P00100000 | 2024-05-03 3:26PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.10 | -0.04 | -26.67% | 1 | 75 | 53.52% |
FNV240621P00100000 | 2024-05-03 3:54PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.30 | -0.40 | -66.67% | 11 | 246 | 34.82% |
FNV240719P00100000 | 2024-04-26 9:30AM EDT | 2024-07-19 | 0.75 | 0.25 | 0.55 | 0.00 | - | 20 | 89 | 31.74% |
FNV240816P00100000 | 2024-05-01 3:43PM EDT | 2024-08-16 | 1.05 | 0.35 | 0.90 | 0.00 | - | 6 | 155 | 30.84% |
FNV241018P00100000 | 2024-04-22 11:51AM EDT | 2024-10-18 | 2.60 | 1.10 | 1.70 | 0.00 | - | 1 | 439 | 29.54% |
FNV241220P00100000 | 2024-05-03 12:46PM EDT | 2024-12-20 | 2.50 | 0.60 | 2.50 | -0.30 | -10.71% | 1 | 55 | 28.86% |