Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FNV240621C00150000 | 2024-05-29 9:30AM EDT | 2024-06-21 | 0.69 | 0.05 | 0.95 | 0.00 | - | 1 | 168 | 53.13% |
FNV240719C00150000 | 2024-05-28 12:42PM EDT | 2024-07-19 | 0.43 | 0.30 | 0.50 | 0.00 | - | 1 | 54 | 34.77% |
FNV240816C00150000 | 2024-05-24 2:51PM EDT | 2024-08-16 | 0.70 | 0.65 | 1.95 | 0.00 | - | 1 | 205 | 40.28% |
FNV241018C00150000 | 2024-05-31 11:24AM EDT | 2024-10-18 | 1.97 | 1.20 | 2.15 | +0.15 | +8.24% | 1 | 1,069 | 30.88% |
FNV241220C00150000 | 2024-05-30 3:27PM EDT | 2024-12-20 | 3.65 | 3.30 | 4.10 | 0.00 | - | 1 | 639 | 32.80% |
FNV250117C00150000 | 2024-05-28 9:34AM EDT | 2025-01-17 | 3.90 | 3.70 | 4.20 | 0.00 | - | 1 | 5 | 31.07% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FNV240621P00150000 | 2023-11-13 4:55PM EDT | 2024-06-21 | 32.30 | 39.30 | 43.20 | 0.00 | - | - | 1 | 201.67% |
FNV240719P00150000 | 2024-05-06 2:55PM EDT | 2024-07-19 | 24.40 | 24.10 | 28.90 | 0.00 | - | 1 | 6 | 56.63% |
FNV240816P00150000 | 2023-10-05 1:23PM EDT | 2024-08-16 | 23.85 | 26.80 | 27.70 | 0.00 | - | 3 | 5 | 37.06% |
FNV241018P00150000 | 2024-04-02 12:28PM EDT | 2024-10-18 | 32.00 | 28.40 | 30.80 | 0.00 | - | - | 2 | 41.53% |
FNV241220P00150000 | 2024-04-17 1:15PM EDT | 2024-12-20 | 31.50 | 23.00 | 24.40 | 0.00 | - | 4 | 5 | 0.00% |