Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FNV240621C00140000 | 2024-05-28 2:01PM EDT | 2024-06-21 | 0.23 | 0.20 | 0.35 | -0.04 | -14.81% | 3 | 422 | 34.99% |
FNV240719C00140000 | 2024-05-31 3:42PM EDT | 2024-07-19 | 0.85 | 0.80 | 1.00 | -0.10 | -10.53% | 2 | 607 | 30.42% |
FNV240816C00140000 | 2024-05-29 9:30AM EDT | 2024-08-16 | 1.99 | 1.55 | 2.25 | 0.00 | - | 4 | 199 | 32.43% |
FNV241018C00140000 | 2024-05-31 11:24AM EDT | 2024-10-18 | 3.67 | 3.70 | 4.00 | -0.15 | -3.93% | 41 | 2,886 | 31.07% |
FNV241220C00140000 | 2024-05-28 11:03AM EDT | 2024-12-20 | 5.30 | 4.00 | 5.80 | 0.00 | - | 1 | 158 | 31.28% |
FNV250117C00140000 | 2024-05-23 11:00AM EDT | 2025-01-17 | 6.10 | 5.90 | 7.70 | 0.00 | - | - | 7 | 34.47% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FNV240621P00140000 | 2024-05-22 9:31AM EDT | 2024-06-21 | 13.69 | 14.40 | 18.10 | 0.00 | - | 20 | 34 | 58.11% |
FNV240719P00140000 | 2024-05-07 9:31AM EDT | 2024-07-19 | 15.50 | 15.20 | 17.20 | 0.00 | - | 1 | 12 | 30.45% |
FNV240816P00140000 | 2024-04-01 3:15PM EDT | 2024-08-16 | 20.43 | 19.30 | 20.30 | 0.00 | - | 11 | 17 | 42.43% |
FNV241018P00140000 | 2024-05-17 11:16AM EDT | 2024-10-18 | 15.40 | 17.10 | 20.40 | 0.00 | - | 1 | 6 | 31.85% |
FNV241220P00140000 | 2024-05-21 12:11PM EDT | 2024-12-20 | 16.80 | 18.20 | 20.20 | 0.00 | - | 12 | 41 | 25.83% |