Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FNV240621C00120000 | 2024-05-31 1:19PM EDT | 2024-06-21 | 5.70 | 5.30 | 5.70 | -0.60 | -9.52% | 4 | 650 | 29.79% |
FNV240719C00120000 | 2024-05-31 11:02AM EDT | 2024-07-19 | 7.50 | 7.20 | 7.60 | -0.19 | -2.47% | 4 | 425 | 30.84% |
FNV240816C00120000 | 2024-05-31 9:51AM EDT | 2024-08-16 | 10.00 | 8.90 | 10.40 | +0.75 | +8.11% | 2 | 445 | 37.49% |
FNV241018C00120000 | 2024-05-30 2:16PM EDT | 2024-10-18 | 12.05 | 11.50 | 12.30 | 0.00 | - | 7 | 90 | 34.22% |
FNV241220C00120000 | 2024-05-28 3:50PM EDT | 2024-12-20 | 14.50 | 12.70 | 15.50 | 0.00 | - | 6 | 272 | 37.38% |
FNV250117C00120000 | 2024-05-22 2:40PM EDT | 2025-01-17 | 15.00 | 14.40 | 15.70 | 0.00 | - | - | 32 | 35.57% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FNV240621P00120000 | 2024-05-31 2:11PM EDT | 2024-06-21 | 1.71 | 1.60 | 1.80 | +0.11 | +6.88% | 130 | 625 | 28.86% |
FNV240719P00120000 | 2024-05-31 2:42PM EDT | 2024-07-19 | 2.92 | 2.85 | 3.20 | +0.12 | +4.29% | 8 | 197 | 27.32% |
FNV240816P00120000 | 2024-05-30 12:59PM EDT | 2024-08-16 | 4.00 | 4.10 | 4.40 | 0.00 | - | 4 | 283 | 27.39% |
FNV241018P00120000 | 2024-05-29 1:16PM EDT | 2024-10-18 | 6.45 | 5.90 | 6.20 | 0.00 | - | 2 | 208 | 26.45% |
FNV241220P00120000 | 2024-05-30 11:41AM EDT | 2024-12-20 | 7.22 | 6.30 | 9.40 | 0.00 | - | 5 | 72 | 30.96% |
FNV250117P00120000 | 2024-05-29 10:09AM EDT | 2025-01-17 | 8.01 | 6.00 | 8.10 | 0.00 | - | 5 | 30 | 25.60% |