Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.516,48 +32,39 (+0,05%)
Franco-Nevada Corporation (FNV)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FNV240621C00060000 | 2023-11-14 10:57AM EDT | 60.00 | 62.30 | 51.70 | 55.30 | 0.00 | - | - | 1 | 0.00% |
| FNV240621C00065000 | 2023-11-14 10:37AM EDT | 65.00 | 57.00 | 46.10 | 50.00 | 0.00 | - | - | 1 | 0.00% |
| FNV240621C00070000 | 2024-01-10 2:23PM EDT | 70.00 | 37.80 | 37.50 | 42.30 | 0.00 | - | - | 1 | 0.00% |
| FNV240621C00080000 | 2024-02-08 2:47PM EDT | 80.00 | 29.90 | 33.70 | 38.50 | 0.00 | - | 1 | 0 | 0.00% |
| FNV240621C00085000 | 2024-03-22 2:08PM EDT | 85.00 | 30.70 | 34.70 | 39.50 | 0.00 | - | 1 | 0 | 0.00% |
| FNV240621C00090000 | 2024-03-18 12:11PM EDT | 90.00 | 28.61 | 29.00 | 33.60 | 0.00 | - | 1 | 6 | 0.00% |
| FNV240621C00095000 | 2024-04-22 3:36PM EDT | 95.00 | 24.20 | 31.60 | 35.80 | 0.00 | - | 1 | 40 | 53.17% |
| FNV240621C00100000 | 2024-05-17 10:32AM EDT | 100.00 | 27.60 | 26.50 | 30.80 | +0.09 | +0.33% | 2 | 197 | 81.69% |
| FNV240621C00105000 | 2024-05-15 10:43AM EDT | 105.00 | 21.03 | 22.20 | 26.50 | 0.00 | - | 2 | 185 | 51.69% |
| FNV240621C00110000 | 2024-05-17 1:54PM EDT | 110.00 | 17.76 | 17.00 | 20.90 | -0.44 | -2.42% | 1 | 698 | 60.23% |
| FNV240621C00115000 | 2024-05-17 3:53PM EDT | 115.00 | 14.04 | 13.90 | 15.10 | +1.44 | +11.43% | 2 | 282 | 41.53% |
| FNV240621C00120000 | 2024-05-17 12:04PM EDT | 120.00 | 9.64 | 9.60 | 10.70 | +1.67 | +20.95% | 5 | 649 | 35.99% |
| FNV240621C00125000 | 2024-05-17 3:07PM EDT | 125.00 | 6.15 | 6.00 | 6.30 | +1.48 | +31.69% | 113 | 724 | 28.13% |
| FNV240621C00130000 | 2024-05-17 3:51PM EDT | 130.00 | 3.40 | 3.40 | 3.60 | +0.90 | +36.00% | 381 | 868 | 27.44% |
| FNV240621C00135000 | 2024-05-17 3:49PM EDT | 135.00 | 1.70 | 1.75 | 1.85 | +0.48 | +39.34% | 139 | 520 | 27.16% |
| FNV240621C00140000 | 2024-05-17 3:59PM EDT | 140.00 | 0.95 | 0.85 | 2.45 | +0.35 | +58.33% | 23 | 316 | 40.99% |
| FNV240621C00145000 | 2024-05-17 2:32PM EDT | 145.00 | 0.40 | 0.45 | 0.50 | +0.07 | +21.21% | 8 | 761 | 29.35% |
| FNV240621C00150000 | 2024-05-17 1:55PM EDT | 150.00 | 0.32 | 0.25 | 0.40 | +0.07 | +28.00% | 8 | 158 | 33.45% |
| FNV240621C00155000 | 2024-05-06 9:51AM EDT | 155.00 | 0.35 | 0.10 | 0.80 | 0.00 | - | 2 | 139 | 45.53% |
| FNV240621C00160000 | 2024-05-17 3:17PM EDT | 160.00 | 0.10 | 0.10 | 0.20 | -0.18 | -64.29% | 3 | 123 | 38.43% |
| FNV240621C00165000 | 2023-11-22 4:56PM EDT | 165.00 | 1.15 | 0.80 | 0.90 | 0.00 | - | - | 24 | 56.98% |
| FNV240621C00170000 | 2023-12-13 3:55PM EDT | 170.00 | 0.50 | 0.00 | 0.55 | 0.00 | - | 5 | 20 | 56.32% |
| FNV240621C00175000 | 2024-05-16 1:54PM EDT | 175.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 5 | 149 | 54.30% |
| FNV240621C00180000 | 2024-03-04 2:08PM EDT | 180.00 | 0.37 | 0.05 | 0.50 | 0.00 | - | 4 | 11 | 57.37% |
| FNV240621C00185000 | 2024-02-08 11:22AM EDT | 185.00 | 0.30 | 0.05 | 0.75 | 0.00 | - | 4 | 5 | 65.14% |
| FNV240621C00190000 | 2024-01-22 3:02PM EDT | 190.00 | 0.20 | 0.05 | 1.05 | 0.00 | - | - | 1 | 72.95% |
| FNV240621C00195000 | 2024-01-22 3:03PM EDT | 195.00 | 0.20 | 0.05 | 0.30 | 0.00 | - | - | 22 | 63.77% |
| FNV240621C00200000 | 2024-05-08 11:52AM EDT | 200.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 44 | 53.13% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FNV240621P00055000 | 2024-04-22 10:56AM EDT | 55.00 | 0.06 | 0.00 | 2.15 | 0.00 | - | - | 1 | 176.07% |
| FNV240621P00070000 | 2023-11-28 12:36PM EDT | 70.00 | 0.15 | 0.00 | 1.30 | 0.00 | - | - | 1 | 118.46% |
| FNV240621P00075000 | 2024-01-18 4:04PM EDT | 75.00 | 0.43 | 0.15 | 1.50 | 0.00 | - | 1 | 3 | 112.21% |
| FNV240621P00080000 | 2024-05-03 2:29PM EDT | 80.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 6 | 24 | 86.13% |
| FNV240621P00085000 | 2024-04-04 10:54AM EDT | 85.00 | 0.27 | 0.00 | 0.75 | 0.00 | - | 2 | 49 | 76.56% |
| FNV240621P00090000 | 2024-05-13 1:28PM EDT | 90.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 74 | 67.43% |
| FNV240621P00095000 | 2024-05-14 9:30AM EDT | 95.00 | 0.05 | 0.05 | 0.25 | 0.00 | - | 1 | 795 | 54.39% |
| FNV240621P00100000 | 2024-05-17 10:58AM EDT | 100.00 | 0.23 | 0.00 | 0.25 | +0.03 | +15.00% | 1 | 257 | 46.48% |
| FNV240621P00105000 | 2024-05-17 3:07PM EDT | 105.00 | 0.15 | 0.10 | 0.20 | -0.02 | -11.76% | 22 | 229 | 37.21% |
| FNV240621P00110000 | 2024-05-17 3:57PM EDT | 110.00 | 0.27 | 0.20 | 0.30 | -0.18 | -40.00% | 4 | 699 | 32.57% |
| FNV240621P00115000 | 2024-05-17 1:08PM EDT | 115.00 | 0.65 | 0.40 | 0.55 | -0.15 | -18.75% | 32 | 1,094 | 29.13% |
| FNV240621P00120000 | 2024-05-17 3:07PM EDT | 120.00 | 1.27 | 1.00 | 1.15 | -0.23 | -15.33% | 28 | 394 | 26.83% |
| FNV240621P00125000 | 2024-05-17 3:59PM EDT | 125.00 | 2.45 | 1.80 | 2.45 | -0.98 | -28.57% | 22 | 216 | 25.60% |
| FNV240621P00130000 | 2024-05-17 3:52PM EDT | 130.00 | 4.91 | 4.60 | 4.90 | -1.09 | -18.17% | 27 | 61 | 26.04% |
| FNV240621P00135000 | 2024-05-16 9:30AM EDT | 135.00 | 11.40 | 8.00 | 8.40 | 0.00 | - | 2 | 37 | 27.39% |
| FNV240621P00140000 | 2024-05-17 10:58AM EDT | 140.00 | 12.43 | 10.50 | 12.50 | -8.02 | -39.22% | 5 | 3 | 28.36% |
| FNV240621P00145000 | 2024-05-17 3:35PM EDT | 145.00 | 17.50 | 15.00 | 18.80 | -13.40 | -43.37% | 1 | 0 | 47.90% |
| FNV240621P00150000 | 2023-11-13 4:55PM EDT | 150.00 | 32.30 | 39.30 | 43.20 | 0.00 | - | - | 1 | 174.87% |
| FNV240621P00165000 | 2023-10-26 2:28PM EDT | 165.00 | 32.50 | 45.30 | 49.20 | 0.00 | - | - | 0 | 140.81% |
© 2024 Yahoo. Todos los derechos reservados.