Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.419,17 +1.070,54 (+1,77%)
Franco-Nevada Corporation (FNV)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FNV240719C00085000 | 2023-12-04 2:33PM EDT | 85.00 | 28.68 | 28.30 | 33.30 | 0.00 | - | - | 0 | 0.00% |
| FNV240719C00090000 | 2024-03-18 10:17AM EDT | 90.00 | 28.50 | 29.50 | 34.20 | 0.00 | - | 1 | 3 | 0.00% |
| FNV240719C00095000 | 2024-03-18 9:56AM EDT | 95.00 | 23.61 | 26.90 | 27.60 | 0.00 | - | 1 | 56 | 0.00% |
| FNV240719C00100000 | 2024-05-01 2:19PM EDT | 100.00 | 23.80 | 26.70 | 31.10 | 0.00 | - | 2 | 42 | 62.61% |
| FNV240719C00105000 | 2024-05-17 3:23PM EDT | 105.00 | 23.50 | 22.20 | 26.20 | -0.05 | -0.21% | 6 | 90 | 54.86% |
| FNV240719C00110000 | 2024-05-17 3:31PM EDT | 110.00 | 19.20 | 19.30 | 19.90 | +1.75 | +10.03% | 17 | 1,202 | 36.38% |
| FNV240719C00115000 | 2024-05-17 3:53PM EDT | 115.00 | 15.10 | 15.00 | 16.50 | +2.64 | +21.19% | 2 | 379 | 39.83% |
| FNV240719C00120000 | 2024-05-17 3:59PM EDT | 120.00 | 11.20 | 11.00 | 11.30 | +2.00 | +21.74% | 10 | 396 | 29.90% |
| FNV240719C00125000 | 2024-05-16 11:43AM EDT | 125.00 | 6.20 | 7.70 | 8.10 | 0.00 | - | 2 | 1,274 | 29.55% |
| FNV240719C00130000 | 2024-05-17 2:14PM EDT | 130.00 | 4.56 | 5.00 | 5.40 | +0.66 | +16.92% | 6 | 576 | 28.63% |
| FNV240719C00135000 | 2024-05-16 2:32PM EDT | 135.00 | 2.49 | 3.10 | 3.40 | 0.00 | - | 8 | 267 | 28.03% |
| FNV240719C00140000 | 2024-05-16 3:52PM EDT | 140.00 | 1.45 | 1.90 | 2.10 | 0.00 | - | 2 | 574 | 28.08% |
| FNV240719C00145000 | 2024-05-15 10:20AM EDT | 145.00 | 0.80 | 1.10 | 1.25 | 0.00 | - | 18 | 60 | 28.20% |
| FNV240719C00150000 | 2024-05-16 3:01PM EDT | 150.00 | 0.55 | 0.50 | 0.80 | 0.00 | - | 1 | 48 | 29.15% |
| FNV240719C00155000 | 2024-04-25 10:33AM EDT | 155.00 | 0.57 | 0.45 | 0.55 | 0.00 | - | 1 | 152 | 30.54% |
| FNV240719C00160000 | 2024-05-14 10:05AM EDT | 160.00 | 0.34 | 0.30 | 0.45 | 0.00 | - | 6 | 104 | 32.91% |
| FNV240719C00165000 | 2024-03-08 2:09PM EDT | 165.00 | 0.65 | 0.70 | 0.85 | 0.00 | - | 10 | 10 | 41.85% |
| FNV240719C00170000 | 2024-04-19 1:31PM EDT | 170.00 | 0.45 | 0.10 | 0.80 | 0.00 | - | 1 | 1 | 44.85% |
| FNV240719C00175000 | 2024-04-01 11:26AM EDT | 175.00 | 0.85 | 0.10 | 0.70 | 0.00 | - | 2 | 26 | 46.90% |
| FNV240719C00180000 | 2024-04-23 12:54PM EDT | 180.00 | 0.25 | 0.05 | 0.75 | 0.00 | - | - | 1 | 50.83% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FNV240719P00075000 | 2024-03-12 10:14AM EDT | 75.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 70.70% |
| FNV240719P00080000 | 2024-03-11 12:19PM EDT | 80.00 | 0.45 | 0.00 | 2.30 | 0.00 | - | 1 | 1 | 79.88% |
| FNV240719P00085000 | 2024-05-06 11:37AM EDT | 85.00 | 0.13 | 0.00 | 2.15 | 0.00 | - | 2 | 154 | 70.29% |
| FNV240719P00090000 | 2024-04-15 10:21AM EDT | 90.00 | 0.55 | 0.05 | 0.75 | 0.00 | - | 5 | 155 | 50.15% |
| FNV240719P00095000 | 2024-05-14 11:26AM EDT | 95.00 | 0.15 | 0.10 | 0.80 | 0.00 | - | 1 | 153 | 50.85% |
| FNV240719P00100000 | 2024-04-26 9:30AM EDT | 100.00 | 0.75 | 0.00 | 0.30 | 0.00 | - | 20 | 89 | 35.35% |
| FNV240719P00105000 | 2024-05-07 1:37PM EDT | 105.00 | 0.65 | 0.15 | 0.45 | 0.00 | - | 18 | 91 | 32.28% |
| FNV240719P00110000 | 2024-05-17 1:20PM EDT | 110.00 | 0.65 | 0.50 | 0.65 | -0.10 | -13.33% | 6 | 275 | 28.81% |
| FNV240719P00115000 | 2024-05-16 12:11PM EDT | 115.00 | 1.40 | 0.55 | 1.20 | 0.00 | - | 1 | 156 | 27.32% |
| FNV240719P00120000 | 2024-05-17 3:52PM EDT | 120.00 | 2.05 | 1.85 | 2.10 | -0.55 | -21.15% | 17 | 168 | 25.73% |
| FNV240719P00125000 | 2024-05-17 3:49PM EDT | 125.00 | 3.70 | 3.40 | 3.80 | -0.90 | -19.57% | 11 | 92 | 25.54% |
| FNV240719P00130000 | 2024-05-17 12:14PM EDT | 130.00 | 6.50 | 5.70 | 6.10 | -0.70 | -9.72% | 10 | 26 | 24.78% |
| FNV240719P00135000 | 2024-05-13 10:15AM EDT | 135.00 | 10.21 | 7.60 | 9.30 | 0.00 | - | 5 | 5 | 24.89% |
| FNV240719P00140000 | 2024-05-07 9:31AM EDT | 140.00 | 15.50 | 11.00 | 13.20 | 0.00 | - | 1 | 12 | 25.54% |
| FNV240719P00150000 | 2024-05-06 2:55PM EDT | 150.00 | 24.40 | 20.40 | 22.60 | 0.00 | - | 5 | 6 | 31.76% |
© 2024 Yahoo. Todos los derechos reservados.