Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FNKO240517C00007500 | 2024-05-10 3:59PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.20 | -0.15 | -50.00% | 94 | 319 | 66.41% |
FNKO240621C00007500 | 2024-05-10 3:59PM EDT | 2024-06-21 | 0.45 | 0.40 | 0.55 | -0.09 | -16.67% | 13 | 92 | 61.33% |
FNKO240816C00007500 | 2024-05-10 10:09AM EDT | 2024-08-16 | 1.06 | 0.85 | 1.00 | +0.11 | +11.58% | 39 | 148 | 70.31% |
FNKO241115C00007500 | 2024-04-29 12:48PM EDT | 2024-11-15 | 0.95 | 1.05 | 1.50 | 0.00 | - | 5 | 36 | 67.68% |
FNKO250117C00007500 | 2024-05-09 10:22AM EDT | 2025-01-17 | 1.40 | 1.60 | 1.70 | 0.00 | - | 1 | 129 | 74.61% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FNKO240517P00007500 | 2024-05-10 2:13PM EDT | 2024-05-17 | 0.50 | 0.35 | 0.60 | -0.60 | -54.55% | 32 | 566 | 75.78% |
FNKO240621P00007500 | 2024-05-09 2:59PM EDT | 2024-06-21 | 1.20 | 0.00 | 0.80 | 0.00 | - | 36 | 36 | 64.84% |
FNKO240816P00007500 | 2024-05-07 10:45AM EDT | 2024-08-16 | 1.40 | 1.00 | 1.60 | 0.00 | - | 1 | 463 | 76.07% |
FNKO241115P00007500 | 2024-04-16 9:44AM EDT | 2024-11-15 | 2.65 | 1.50 | 1.65 | 0.00 | - | - | 100 | 68.16% |
FNKO250117P00007500 | 2024-05-10 11:02AM EDT | 2025-01-17 | 1.75 | 1.65 | 1.75 | -0.45 | -20.45% | 402 | 550 | 64.36% |