Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,82 -0,85 (-1,02%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
58.706,53 +3.519,27 (+6,38%)
Funko, Inc. (FNKO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FNKO250117C00002500 | 2024-03-27 12:17PM EDT | 2.50 | 3.80 | 3.70 | 4.00 | 0.00 | - | 3 | 5 | 0.00% |
| FNKO250117C00005000 | 2024-03-14 10:14AM EDT | 5.00 | 2.10 | 1.75 | 1.95 | 0.00 | - | 10 | 13 | 50.59% |
| FNKO250117C00007500 | 2024-05-01 10:45AM EDT | 7.50 | 1.06 | 1.30 | 1.60 | 0.00 | - | 2 | 127 | 81.15% |
| FNKO250117C00010000 | 2024-05-03 2:35PM EDT | 10.00 | 0.75 | 0.70 | 0.85 | +0.02 | +2.74% | 67 | 286 | 75.98% |
| FNKO250117C00012500 | 2024-03-08 11:18AM EDT | 12.50 | 0.65 | 0.20 | 0.45 | 0.00 | - | 1 | 19 | 67.58% |
| FNKO250117C00015000 | 2024-05-03 1:14PM EDT | 15.00 | 0.30 | 0.20 | 0.35 | -0.33 | -52.38% | 1 | 43 | 75.20% |
| FNKO250117C00017500 | 2024-05-01 10:49AM EDT | 17.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | 2 | 171 | 70.31% |
| FNKO250117C00020000 | 2024-01-29 10:30AM EDT | 20.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 25.00% |
| FNKO250117C00022500 | 2024-04-24 11:03AM EDT | 22.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 3 | 5 | 79.30% |
| FNKO250117C00025000 | 2023-11-24 11:15AM EDT | 25.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 116 | 100.59% |
| FNKO250117C00030000 | 2023-11-03 12:31PM EDT | 30.00 | 0.25 | 0.00 | 0.80 | 0.00 | - | 1 | 9 | 121.68% |
| FNKO250117C00035000 | 2023-08-16 9:30AM EDT | 35.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FNKO250117P00002500 | 2024-04-12 9:38AM EDT | 2.50 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 275 | 124.22% |
| FNKO250117P00005000 | 2024-04-29 3:35PM EDT | 5.00 | 0.90 | 0.70 | 0.85 | 0.00 | - | 700 | 847 | 75.00% |
| FNKO250117P00007500 | 2024-05-02 2:41PM EDT | 7.50 | 2.20 | 2.00 | 2.40 | 0.00 | - | 5 | 550 | 72.95% |
| FNKO250117P00010000 | 2024-03-11 3:44PM EDT | 10.00 | 4.21 | 4.40 | 4.60 | 0.00 | - | 1 | 43 | 89.84% |
| FNKO250117P00012500 | 2023-09-20 11:29AM EDT | 12.50 | 5.47 | 5.00 | 5.70 | 0.00 | - | 9 | 13 | 0.00% |
| FNKO250117P00015000 | 2022-11-15 3:41PM EDT | 15.00 | 7.50 | 4.10 | 8.30 | 0.00 | - | 10 | 18 | 0.00% |
| FNKO250117P00017500 | 2023-08-09 9:35AM EDT | 17.50 | 11.10 | 10.00 | 11.70 | 0.00 | - | 1 | 0 | 114.26% |
| FNKO250117P00020000 | 2022-11-09 12:25PM EDT | 20.00 | 11.30 | 9.30 | 13.20 | 0.00 | - | 1 | 3 | 0.00% |
| FNKO250117P00022500 | 2023-03-16 12:00PM EDT | 22.50 | 14.73 | 12.60 | 13.60 | 0.00 | - | 2 | 3 | 0.00% |
| FNKO250117P00025000 | 2022-11-09 2:54PM EDT | 25.00 | 15.70 | 15.00 | 17.70 | 0.00 | - | 5 | 4 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.