Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FNKO240816C00005000 | 2024-04-09 12:42PM EDT | 5.00 | 1.50 | 1.80 | 2.10 | 0.00 | - | 2 | 2 | 79.30% |
FNKO240816C00007500 | 2024-05-03 1:09PM EDT | 7.50 | 0.90 | 0.15 | 0.85 | +0.35 | +63.64% | 4 | 93 | 59.38% |
FNKO240816C00010000 | 2024-05-02 1:56PM EDT | 10.00 | 0.35 | 0.00 | 0.35 | +0.12 | +52.17% | 1 | 1,304 | 67.38% |
FNKO240816C00012500 | 2024-03-13 12:30PM EDT | 12.50 | 0.24 | 0.00 | 0.75 | 0.00 | - | 1 | 437 | 111.13% |
FNKO240816C00015000 | 2024-05-03 1:19PM EDT | 15.00 | 0.07 | 0.00 | 0.10 | +0.01 | +16.67% | 4 | 23 | 82.03% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FNKO240816P00002500 | 2024-04-02 1:52PM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 50.00% |
FNKO240816P00005000 | 2024-05-01 3:49PM EDT | 5.00 | 0.55 | 0.35 | 0.45 | 0.00 | - | 20 | 41 | 81.45% |
FNKO240816P00007500 | 2024-04-24 10:41AM EDT | 7.50 | 1.80 | 1.60 | 1.70 | 0.00 | - | 1 | 463 | 75.39% |
FNKO240816P00010000 | 2024-04-24 10:42AM EDT | 10.00 | 3.90 | 3.50 | 3.70 | 0.00 | - | - | 26 | 66.80% |
FNKO240816P00012500 | 2024-03-22 10:40AM EDT | 12.50 | 6.20 | 5.40 | 7.70 | 0.00 | - | 1 | 1 | 132.81% |
FNKO240816P00015000 | 2024-03-13 12:42PM EDT | 15.00 | 8.60 | 9.00 | 9.70 | 0.00 | - | - | 0 | 175.88% |