Mercados españoles abiertos en 8 hrs 51 min

Franklin Intl Growth A (FNGAX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
17,16+0,28 (+1,66%)
Al cierre: 08:01PM EDT
Intervalo de fechas:
04 jul 2023 - 04 jul 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
03 jul 202417,1617,1617,1617,1617,16-
02 jul 202416,8816,8816,8816,8816,88-
01 jul 202416,7216,7216,7216,7216,72-
28 jun 202416,7816,7816,7816,7816,78-
27 jun 202416,7216,7216,7216,7216,72-
26 jun 202416,6316,6316,6316,6316,63-
25 jun 202416,6616,6616,6616,6616,66-
24 jun 202416,6416,6416,6416,6416,64-
21 jun 202416,6116,6116,6116,6116,61-
20 jun 202416,6216,6216,6216,6216,62-
18 jun 202416,6416,6416,6416,6416,64-
17 jun 202416,5816,5816,5816,5816,58-
14 jun 202416,6416,6416,6416,6416,64-
13 jun 202416,7416,7416,7416,7416,74-
12 jun 202416,9516,9516,9516,9516,95-
11 jun 202416,7316,7316,7316,7316,73-
10 jun 202416,8516,8516,8516,8516,85-
07 jun 202416,7916,7916,7916,7916,79-
06 jun 202417,0117,0117,0117,0117,01-
05 jun 202416,8916,8916,8916,8916,89-
04 jun 202416,6716,6716,6716,6716,67-
03 jun 202416,7516,7516,7516,7516,75-
31 may 202416,8716,8716,8716,8716,87-
30 may 202416,7416,7416,7416,7416,74-
29 may 202416,7216,7216,7216,7216,72-
28 may 202416,9716,9716,9716,9716,97-
24 may 202416,9416,9416,9416,9416,94-
23 may 202416,9316,9316,9316,9316,93-
22 may 202417,0317,0317,0317,0317,03-
21 may 202417,1017,1017,1017,1017,10-
20 may 202417,2017,2017,2017,2017,20-
17 may 202416,8416,8416,8416,8416,84-
16 may 202416,8816,8816,8816,8816,88-
15 may 202416,9516,9516,9516,9516,95-
14 may 202416,5316,5316,5316,5316,53-
13 may 202416,3116,3116,3116,3116,31-
10 may 202416,2716,2716,2716,2716,27-
09 may 202416,3016,3016,3016,3016,30-
08 may 202416,1916,1916,1916,1916,19-
07 may 202416,1916,1916,1916,1916,19-
06 may 202416,1816,1816,1816,1816,18-
03 may 202416,0916,0916,0916,0916,09-
02 may 202415,8315,8315,8315,8315,83-
01 may 202415,6215,6215,6215,6215,62-
30 abr 202415,5915,5915,5915,5915,59-
29 abr 202415,8415,8415,8415,8415,84-
26 abr 202415,7115,7115,7115,7115,71-
25 abr 202415,5515,5515,5515,5515,55-
24 abr 202415,6715,6715,6715,6715,67-
23 abr 202415,9515,9515,9515,9515,95-
22 abr 202415,7115,7115,7115,7115,71-
19 abr 202415,5115,5115,5115,5115,51-
18 abr 202415,6515,6515,6515,6515,65-
17 abr 202415,7015,7015,7015,7015,70-
16 abr 202415,7715,7715,7715,7715,77-
15 abr 202415,8415,8415,8415,8415,84-
12 abr 202415,9815,9815,9815,9815,98-
11 abr 202416,3716,3716,3716,3716,37-
10 abr 202416,2816,2816,2816,2816,28-
09 abr 202416,6316,6316,6316,6316,63-
08 abr 202416,6716,6716,6716,6716,67-
05 abr 202416,6516,6516,6516,6516,65-
04 abr 202416,5616,5616,5616,5616,56-
03 abr 202416,7016,7016,7016,7016,70-
02 abr 202416,6616,6616,6616,6616,66-
01 abr 202416,8216,8216,8216,8216,82-
28 mar 202416,9216,9216,9216,9216,92-
27 mar 202416,9416,9416,9416,9416,94-
26 mar 202416,8116,8116,8116,8116,81-
25 mar 202416,7916,7916,7916,7916,79-
22 mar 202416,8416,8416,8416,8416,84-
21 mar 202416,8516,8516,8516,8516,85-
20 mar 202416,9116,9116,9116,9116,91-
19 mar 202416,6516,6516,6516,6516,65-
18 mar 202416,6416,6416,6416,6416,64-
15 mar 202416,6016,6016,6016,6016,60-
14 mar 202416,7116,7116,7116,7116,71-
13 mar 202416,7916,7916,7916,7916,79-
12 mar 202416,8716,8716,8716,8716,87-
11 mar 202416,7016,7016,7016,7016,70-
08 mar 202416,7416,7416,7416,7416,74-
07 mar 202416,8116,8116,8116,8116,81-
06 mar 202416,6416,6416,6416,6416,64-
05 mar 202416,4216,4216,4216,4216,42-
04 mar 202416,6416,6416,6416,6416,64-
01 mar 202416,7616,7616,7616,7616,76-
29 feb 202416,5316,5316,5316,5316,53-
28 feb 202416,5216,5216,5216,5216,52-
27 feb 202416,6416,6416,6416,6416,64-
26 feb 202416,6216,6216,6216,6216,62-
23 feb 202416,6116,6116,6116,6116,61-
22 feb 202416,7216,7216,7216,7216,72-
21 feb 202416,4816,4816,4816,4816,48-
20 feb 202416,4916,4916,4916,4916,49-
16 feb 202416,6216,6216,6216,6216,62-
15 feb 202416,6716,6716,6716,6716,67-
14 feb 202416,3916,3916,3916,3916,39-
13 feb 202416,0616,0616,0616,0616,06-
12 feb 202416,5216,5216,5216,5216,52-
09 feb 202416,6116,6116,6116,6116,61-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...