Mercados españoles cerrados
S&P 500
5.466,52 -2,78 (-0,05%) Nasdaq
17.756,45 +38,80 (+0,22%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0683 -0,0033 (-0,31%) Petróleo Brent
85,27 +0,26 (+0,31%) Bitcoin EUR
57.169,66 -827,21 (-1,43%)
Floor & Decor Holdings, Inc. (FND)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:37PM EDT. Mercado abierto.
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FND241018C00090000 | 2024-06-21 1:22PM EDT | 90.00 | 28.50 | 19.70 | 20.10 | 0.00 | - | 1 | 301 | 50.70% |
| FND241018C00100000 | 2024-06-26 10:09AM EDT | 100.00 | 12.60 | 13.00 | 13.40 | -8.08 | -39.07% | 115 | 108 | 46.81% |
| FND241018C00105000 | 2024-06-26 11:58AM EDT | 105.00 | 11.20 | 10.30 | 10.60 | -6.25 | -35.82% | 31 | 99 | 45.20% |
| FND241018C00110000 | 2024-06-24 10:45AM EDT | 110.00 | 14.39 | 8.00 | 8.20 | 0.00 | - | 299 | 306 | 43.77% |
| FND241018C00115000 | 2024-06-25 11:50AM EDT | 115.00 | 7.30 | 6.10 | 6.30 | 0.00 | - | 7 | 18 | 42.98% |
| FND241018C00120000 | 2024-06-26 10:09AM EDT | 120.00 | 4.40 | 4.50 | 4.80 | -6.90 | -61.06% | 28 | 11 | 42.49% |
| FND241018C00125000 | 2024-06-05 2:41PM EDT | 125.00 | 9.75 | 3.40 | 3.60 | 0.00 | - | 5 | 20 | 42.03% |
| FND241018C00130000 | 2024-06-25 3:20PM EDT | 130.00 | 2.50 | 2.35 | 2.75 | 0.00 | - | 8 | 46 | 42.14% |
| FND241018C00135000 | 2024-05-23 1:01PM EDT | 135.00 | 4.60 | 3.80 | 4.50 | 0.00 | - | 34 | 65 | 54.31% |
| FND241018C00140000 | 2024-06-25 10:32AM EDT | 140.00 | 2.05 | 1.30 | 1.50 | 0.00 | - | 1 | 30 | 41.75% |
| FND241018C00145000 | 2024-06-05 3:17PM EDT | 145.00 | 3.90 | 0.95 | 1.20 | 0.00 | - | 3 | 27 | 42.58% |
| FND241018C00150000 | 2024-06-24 12:57PM EDT | 150.00 | 1.70 | 0.40 | 0.90 | 0.00 | - | 40 | 216 | 42.68% |
| FND241018C00155000 | 2024-04-08 9:51AM EDT | 155.00 | 5.20 | 2.15 | 2.30 | 0.00 | - | - | 1 | 57.25% |
| FND241018C00160000 | 2024-05-20 10:45AM EDT | 160.00 | 1.85 | 1.55 | 2.05 | 0.00 | - | 16 | 18 | 56.93% |
| FND241018C00165000 | 2024-05-30 12:41PM EDT | 165.00 | 1.20 | 0.10 | 0.60 | 0.00 | - | 1 | 488 | 46.83% |
| FND241018C00170000 | 2024-06-03 1:47PM EDT | 170.00 | 0.85 | 0.05 | 0.55 | 0.00 | - | 278 | 386 | 48.39% |
| FND241018C00175000 | 2024-05-24 3:21PM EDT | 175.00 | 0.74 | 0.20 | 2.60 | 0.00 | - | 2 | 0 | 61.29% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FND241018P00055000 | 2024-05-01 10:54AM EDT | 55.00 | 0.50 | 0.05 | 2.35 | 0.00 | - | - | 37 | 81.25% |
| FND241018P00075000 | 2024-04-11 2:05PM EDT | 75.00 | 1.75 | 0.30 | 2.10 | 0.00 | - | 194 | 194 | 56.79% |
| FND241018P00080000 | 2024-06-14 10:55AM EDT | 80.00 | 0.80 | 0.75 | 1.50 | 0.00 | - | 13 | 796 | 43.63% |
| FND241018P00085000 | 2024-05-16 12:33PM EDT | 85.00 | 1.50 | 1.15 | 1.45 | 0.00 | - | 8 | 14 | 35.99% |
| FND241018P00090000 | 2024-06-26 9:31AM EDT | 90.00 | 3.10 | 2.95 | 3.20 | +0.90 | +40.91% | 1 | 73 | 40.13% |
| FND241018P00095000 | 2024-05-17 12:18PM EDT | 95.00 | 3.00 | 2.40 | 2.85 | 0.00 | - | 26 | 45 | 29.97% |
| FND241018P00100000 | 2024-06-26 11:48AM EDT | 100.00 | 5.90 | 6.10 | 6.30 | -0.10 | -1.67% | 1 | 25 | 37.42% |
| FND241018P00105000 | 2024-06-26 9:50AM EDT | 105.00 | 8.50 | 8.30 | 8.50 | +1.60 | +23.19% | 15 | 14 | 36.22% |
| FND241018P00110000 | 2024-06-26 10:07AM EDT | 110.00 | 11.50 | 10.90 | 11.20 | +4.20 | +57.53% | 1 | 487 | 35.24% |
| FND241018P00115000 | 2024-06-20 12:00PM EDT | 115.00 | 8.50 | 14.00 | 14.40 | 0.00 | - | 46 | 38 | 34.51% |
| FND241018P00120000 | 2024-06-18 2:34PM EDT | 120.00 | 10.10 | 17.50 | 17.80 | 0.00 | - | 11 | 70 | 32.70% |
| FND241018P00125000 | 2024-03-20 3:38PM EDT | 125.00 | 14.60 | 21.70 | 22.30 | 0.00 | - | - | 8 | 34.99% |
| FND241018P00130000 | 2024-05-15 9:32AM EDT | 130.00 | 12.90 | 15.70 | 17.70 | 0.00 | - | 3 | 8 | 0.00% |
| FND241018P00135000 | 2024-03-25 12:30PM EDT | 135.00 | 17.65 | 26.30 | 28.60 | 0.00 | - | 1 | 3 | 0.00% |
| FND241018P00140000 | 2024-06-25 10:47AM EDT | 140.00 | 31.15 | 33.30 | 35.70 | 0.00 | - | 1 | 1 | 34.45% |
| FND241018P00145000 | 2024-04-25 12:21PM EDT | 145.00 | 38.80 | 29.80 | 32.50 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.