Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.921,39 -475,29 (-0,83%)
Floor & Decor Holdings, Inc. (FND)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
16 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.25 | 0.00 | - | - | 2 | 75.00 | - | - | - | - | - |
| - | - | - | - | - | 80.00 | 0.85 | +0.10 | +13.33% | 7 | 60 |
| - | - | - | - | - | 85.00 | 1.50 | +0.25 | +20.00% | 30 | 978 |
| 13.40 | 0.00 | - | 1 | 2 | 90.00 | 2.46 | +0.16 | +6.96% | 3 | 150 |
| 10.30 | -0.20 | -1.90% | 6 | 22 | 95.00 | 3.70 | +0.11 | +3.06% | 4 | 9,774 |
| 7.08 | -0.62 | -8.05% | 136 | 156 | 100.00 | 5.90 | +0.20 | +3.51% | 5 | 4,555 |
| 4.60 | -0.40 | -8.00% | 13 | 350 | 105.00 | 9.40 | +1.16 | +14.08% | 1 | 271 |
| 2.95 | -0.55 | -15.71% | 128 | 229 | 110.00 | 11.40 | 0.00 | - | 28 | 82 |
| 2.16 | -0.04 | -1.82% | 59 | 467 | 115.00 | 17.00 | +1.40 | +8.97% | 2 | 2,366 |
| 1.30 | -0.05 | -3.70% | 19 | 86 | 120.00 | 19.80 | 0.00 | - | 8 | 129 |
| 0.82 | 0.00 | - | 8 | 327 | 125.00 | 23.80 | 0.00 | - | 3 | 115 |
| 0.93 | 0.00 | - | 4 | 29 | 130.00 | 13.20 | 0.00 | - | 2 | 15 |
| 0.55 | 0.00 | - | 2 | 13 | 135.00 | 14.40 | 0.00 | - | 15 | 24 |
| 0.50 | 0.00 | - | 1 | 107 | 140.00 | 17.30 | 0.00 | - | 19 | 17 |
| 1.00 | 0.00 | - | 18 | 122 | 145.00 | 29.20 | 0.00 | - | 5 | 4 |
| 0.70 | 0.00 | - | 2 | 24 | 150.00 | 25.81 | 0.00 | - | 1 | 2 |
| 1.10 | 0.00 | - | 2 | 10 | 155.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 415 | 481 | 160.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 3 | 16 | 165.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | 2 | 7 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.