Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0701 -0,0041 (-0,39%) Petróleo Brent
82,62 -0,13 (-0,16%) Oro
2.348,60 +30,60 (+1,32%) Bitcoin EUR
60.834,22 -1.689,80 (-2,70%)
Floor & Decor Holdings, Inc. (FND)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:25PM EDT. Mercado abierto.
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FND240816C00075000 | 2024-04-23 11:15AM EDT | 75.00 | 38.25 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| FND240816C00090000 | 2024-05-03 10:20AM EDT | 90.00 | 28.40 | 28.60 | 30.50 | 0.00 | - | 2 | 2 | 61.47% |
| FND240816C00095000 | 2024-04-23 12:14PM EDT | 95.00 | 21.40 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
| FND240816C00100000 | 2024-05-28 1:02PM EDT | 100.00 | 17.90 | 20.10 | 21.00 | 0.00 | - | 1 | 1 | 51.37% |
| FND240816C00105000 | 2024-04-19 11:32AM EDT | 105.00 | 14.00 | 16.80 | 20.20 | 0.00 | - | 1 | 11 | 60.23% |
| FND240816C00110000 | 2024-06-12 3:38PM EDT | 110.00 | 16.57 | 12.30 | 14.00 | 0.00 | - | 121 | 162 | 51.67% |
| FND240816C00115000 | 2024-06-13 3:49PM EDT | 115.00 | 15.10 | 9.40 | 10.40 | 0.00 | - | 10 | 308 | 46.91% |
| FND240816C00120000 | 2024-06-14 10:28AM EDT | 120.00 | 7.60 | 7.50 | 7.80 | +0.25 | +3.40% | 1 | 94 | 45.41% |
| FND240816C00125000 | 2024-06-14 10:40AM EDT | 125.00 | 5.40 | 5.50 | 5.80 | +0.17 | +3.25% | 2 | 129 | 44.81% |
| FND240816C00130000 | 2024-06-12 10:38AM EDT | 130.00 | 7.55 | 3.80 | 4.20 | 0.00 | - | 2 | 21 | 44.21% |
| FND240816C00135000 | 2024-06-14 10:38AM EDT | 135.00 | 2.70 | 2.70 | 3.00 | -1.43 | -34.62% | 1 | 10 | 43.88% |
| FND240816C00140000 | 2024-06-13 11:25AM EDT | 140.00 | 2.80 | 1.85 | 2.10 | 0.00 | - | 1 | 106 | 43.60% |
| FND240816C00145000 | 2024-05-29 2:09PM EDT | 145.00 | 1.00 | 1.30 | 1.50 | 0.00 | - | 18 | 122 | 43.86% |
| FND240816C00150000 | 2024-05-29 2:08PM EDT | 150.00 | 0.70 | 0.85 | 1.15 | 0.00 | - | 2 | 24 | 45.04% |
| FND240816C00155000 | 2024-05-09 10:26AM EDT | 155.00 | 1.10 | 0.55 | 2.60 | 0.00 | - | 2 | 10 | 53.58% |
| FND240816C00160000 | 2024-06-03 3:02PM EDT | 160.00 | 0.50 | 0.45 | 0.65 | 0.00 | - | 415 | 481 | 46.66% |
| FND240816C00165000 | 2024-05-13 10:42AM EDT | 165.00 | 1.10 | 0.35 | 0.80 | 0.00 | - | 3 | 16 | 52.39% |
| FND240816C00170000 | 2024-05-06 10:58AM EDT | 170.00 | 0.58 | 0.15 | 1.60 | 0.00 | - | 2 | 7 | 56.91% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FND240816P00080000 | 2024-05-21 12:08PM EDT | 80.00 | 0.64 | 0.10 | 1.60 | 0.00 | - | 3 | 13 | 63.53% |
| FND240816P00085000 | 2024-05-21 12:08PM EDT | 85.00 | 0.87 | 0.05 | 1.90 | 0.00 | - | 3 | 185 | 57.28% |
| FND240816P00090000 | 2024-05-20 10:43AM EDT | 90.00 | 1.15 | 0.75 | 1.05 | 0.00 | - | 10 | 36 | 50.22% |
| FND240816P00095000 | 2024-05-30 3:20PM EDT | 95.00 | 1.91 | 1.15 | 1.55 | 0.00 | - | 8 | 21 | 47.72% |
| FND240816P00100000 | 2024-06-11 9:59AM EDT | 100.00 | 2.75 | 1.80 | 2.20 | 0.00 | - | 1 | 10 | 44.87% |
| FND240816P00105000 | 2024-06-14 11:24AM EDT | 105.00 | 3.10 | 2.90 | 3.20 | -0.80 | -20.51% | 4 | 72 | 42.79% |
| FND240816P00110000 | 2024-06-12 10:34AM EDT | 110.00 | 2.75 | 4.20 | 4.70 | 0.00 | - | 12 | 66 | 41.59% |
| FND240816P00115000 | 2024-06-12 10:33AM EDT | 115.00 | 4.20 | 6.20 | 6.60 | 0.00 | - | 5 | 2,054 | 40.15% |
| FND240816P00120000 | 2024-06-14 10:31AM EDT | 120.00 | 9.30 | 8.70 | 9.10 | +2.00 | +27.40% | 2 | 137 | 39.30% |
| FND240816P00125000 | 2024-06-13 10:16AM EDT | 125.00 | 9.40 | 11.70 | 12.00 | 0.00 | - | 1 | 115 | 37.95% |
| FND240816P00130000 | 2024-05-14 1:24PM EDT | 130.00 | 13.20 | 12.70 | 13.00 | 0.00 | - | 2 | 15 | 19.29% |
| FND240816P00135000 | 2024-05-13 11:14AM EDT | 135.00 | 14.40 | 15.70 | 17.90 | 0.00 | - | 15 | 24 | 22.95% |
| FND240816P00140000 | 2024-03-22 1:09PM EDT | 140.00 | 17.30 | 32.20 | 34.80 | 0.00 | - | 19 | 17 | 95.25% |
| FND240816P00145000 | 2024-05-22 12:42PM EDT | 145.00 | 29.20 | 26.10 | 29.50 | 0.00 | - | 5 | 4 | 48.07% |
| FND240816P00150000 | 2024-04-01 10:18AM EDT | 150.00 | 25.81 | 41.30 | 45.40 | 0.00 | - | 1 | 2 | 107.18% |
© 2024 Yahoo. Todos los derechos reservados.