Mercados españoles cerrados

Floor & Decor Holdings, Inc. (FND)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
105,08+0,13 (+0,12%)
A partir del 02:36PM EDT. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara16 de agosto de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
FND240816C000750002024-04-23 11:15AM EDT75.0038.250.000.000.00--20.00%
FND240816C000900002024-05-03 10:20AM EDT90.0028.4028.6030.500.00-22146.19%
FND240816C000950002024-06-25 12:50PM EDT95.0015.1613.5013.800.00-61350.34%
FND240816C001000002024-06-25 3:45PM EDT100.0010.3010.1010.300.00-16912248.56%
FND240816C001050002024-06-26 1:10PM EDT105.007.807.207.40+0.35+4.70%5018346.58%
FND240816C001100002024-06-25 10:44AM EDT110.007.225.005.200.00-616245.76%
FND240816C001150002024-06-26 1:10PM EDT115.003.703.303.50+0.36+10.78%5044444.92%
FND240816C001200002024-06-26 1:50PM EDT120.002.302.152.30+0.15+6.98%1810344.48%
FND240816C001250002024-06-25 12:14PM EDT125.001.521.351.50-0.13-7.88%132444.48%
FND240816C001300002024-06-26 12:53PM EDT130.000.930.850.95+0.03+3.33%42544.43%
FND240816C001350002024-06-25 10:07AM EDT135.000.550.500.65-0.45-45.00%21345.41%
FND240816C001400002024-06-25 1:24PM EDT140.000.500.350.500.00-110747.41%
FND240816C001450002024-05-29 2:09PM EDT145.001.000.250.550.00-1812252.83%
FND240816C001500002024-05-29 2:08PM EDT150.000.700.050.550.00-22450.88%
FND240816C001550002024-05-09 10:26AM EDT155.001.100.552.600.00-21077.34%
FND240816C001600002024-06-03 3:02PM EDT160.000.500.050.500.00-41548157.32%
FND240816C001650002024-05-13 10:42AM EDT165.001.100.350.800.00-31668.99%
FND240816C001700002024-05-06 10:58AM EDT170.000.580.151.600.00-2778.71%
Opciones de ventapara16 de agosto de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
FND240816P000800002024-06-26 12:44PM EDT80.000.500.450.55-0.14-21.87%411349.54%
FND240816P000850002024-06-25 1:31PM EDT85.000.700.800.900.00-27946346.31%
FND240816P000900002024-06-26 11:57AM EDT90.001.301.401.55+0.19+17.12%13744.29%
FND240816P000950002024-06-26 12:44PM EDT95.002.252.452.60+0.10+4.65%19,76842.70%
FND240816P001000002024-06-26 12:32PM EDT100.003.904.004.20-0.20-4.88%684,45541.65%
FND240816P001050002024-06-26 12:00PM EDT105.005.786.106.30+0.57+10.94%1249340.13%
FND240816P001100002024-06-26 11:13AM EDT110.008.908.809.10+1.45+19.46%317239.20%
FND240816P001150002024-06-26 1:04PM EDT115.0011.8012.1012.40-0.30-2.48%462,31937.62%
FND240816P001200002024-06-25 3:35PM EDT120.0015.8015.8016.500.00-313738.38%
FND240816P001250002024-06-13 10:16AM EDT125.009.4020.1020.700.00-111536.50%
FND240816P001300002024-05-14 1:24PM EDT130.0013.2012.7013.000.00-2150.00%
FND240816P001350002024-05-13 11:14AM EDT135.0014.4015.7017.900.00-15240.00%
FND240816P001400002024-03-22 1:09PM EDT140.0017.3032.2034.800.00-19170.00%
FND240816P001450002024-05-22 12:42PM EDT145.0029.2028.6032.300.00-540.00%
FND240816P001500002024-04-01 10:18AM EDT150.0025.8141.3045.400.00-1255.54%