Mercados españoles cerrados
S&P 500
5.466,89 -2,41 (-0,04%) Nasdaq
17.759,16 +41,50 (+0,23%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0683 -0,0033 (-0,31%) Petróleo Brent
85,33 +0,32 (+0,38%) Bitcoin EUR
57.169,66 -827,21 (-1,43%)
Floor & Decor Holdings, Inc. (FND)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:36PM EDT. Mercado abierto.
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FND240816C00075000 | 2024-04-23 11:15AM EDT | 75.00 | 38.25 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| FND240816C00090000 | 2024-05-03 10:20AM EDT | 90.00 | 28.40 | 28.60 | 30.50 | 0.00 | - | 2 | 2 | 146.19% |
| FND240816C00095000 | 2024-06-25 12:50PM EDT | 95.00 | 15.16 | 13.50 | 13.80 | 0.00 | - | 6 | 13 | 50.34% |
| FND240816C00100000 | 2024-06-25 3:45PM EDT | 100.00 | 10.30 | 10.10 | 10.30 | 0.00 | - | 169 | 122 | 48.56% |
| FND240816C00105000 | 2024-06-26 1:10PM EDT | 105.00 | 7.80 | 7.20 | 7.40 | +0.35 | +4.70% | 50 | 183 | 46.58% |
| FND240816C00110000 | 2024-06-25 10:44AM EDT | 110.00 | 7.22 | 5.00 | 5.20 | 0.00 | - | 6 | 162 | 45.76% |
| FND240816C00115000 | 2024-06-26 1:10PM EDT | 115.00 | 3.70 | 3.30 | 3.50 | +0.36 | +10.78% | 50 | 444 | 44.92% |
| FND240816C00120000 | 2024-06-26 1:50PM EDT | 120.00 | 2.30 | 2.15 | 2.30 | +0.15 | +6.98% | 18 | 103 | 44.48% |
| FND240816C00125000 | 2024-06-25 12:14PM EDT | 125.00 | 1.52 | 1.35 | 1.50 | -0.13 | -7.88% | 1 | 324 | 44.48% |
| FND240816C00130000 | 2024-06-26 12:53PM EDT | 130.00 | 0.93 | 0.85 | 0.95 | +0.03 | +3.33% | 4 | 25 | 44.43% |
| FND240816C00135000 | 2024-06-25 10:07AM EDT | 135.00 | 0.55 | 0.50 | 0.65 | -0.45 | -45.00% | 2 | 13 | 45.41% |
| FND240816C00140000 | 2024-06-25 1:24PM EDT | 140.00 | 0.50 | 0.35 | 0.50 | 0.00 | - | 1 | 107 | 47.41% |
| FND240816C00145000 | 2024-05-29 2:09PM EDT | 145.00 | 1.00 | 0.25 | 0.55 | 0.00 | - | 18 | 122 | 52.83% |
| FND240816C00150000 | 2024-05-29 2:08PM EDT | 150.00 | 0.70 | 0.05 | 0.55 | 0.00 | - | 2 | 24 | 50.88% |
| FND240816C00155000 | 2024-05-09 10:26AM EDT | 155.00 | 1.10 | 0.55 | 2.60 | 0.00 | - | 2 | 10 | 77.34% |
| FND240816C00160000 | 2024-06-03 3:02PM EDT | 160.00 | 0.50 | 0.05 | 0.50 | 0.00 | - | 415 | 481 | 57.32% |
| FND240816C00165000 | 2024-05-13 10:42AM EDT | 165.00 | 1.10 | 0.35 | 0.80 | 0.00 | - | 3 | 16 | 68.99% |
| FND240816C00170000 | 2024-05-06 10:58AM EDT | 170.00 | 0.58 | 0.15 | 1.60 | 0.00 | - | 2 | 7 | 78.71% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FND240816P00080000 | 2024-06-26 12:44PM EDT | 80.00 | 0.50 | 0.45 | 0.55 | -0.14 | -21.87% | 41 | 13 | 49.54% |
| FND240816P00085000 | 2024-06-25 1:31PM EDT | 85.00 | 0.70 | 0.80 | 0.90 | 0.00 | - | 279 | 463 | 46.31% |
| FND240816P00090000 | 2024-06-26 11:57AM EDT | 90.00 | 1.30 | 1.40 | 1.55 | +0.19 | +17.12% | 1 | 37 | 44.29% |
| FND240816P00095000 | 2024-06-26 12:44PM EDT | 95.00 | 2.25 | 2.45 | 2.60 | +0.10 | +4.65% | 1 | 9,768 | 42.70% |
| FND240816P00100000 | 2024-06-26 12:32PM EDT | 100.00 | 3.90 | 4.00 | 4.20 | -0.20 | -4.88% | 68 | 4,455 | 41.65% |
| FND240816P00105000 | 2024-06-26 12:00PM EDT | 105.00 | 5.78 | 6.10 | 6.30 | +0.57 | +10.94% | 124 | 93 | 40.13% |
| FND240816P00110000 | 2024-06-26 11:13AM EDT | 110.00 | 8.90 | 8.80 | 9.10 | +1.45 | +19.46% | 31 | 72 | 39.20% |
| FND240816P00115000 | 2024-06-26 1:04PM EDT | 115.00 | 11.80 | 12.10 | 12.40 | -0.30 | -2.48% | 46 | 2,319 | 37.62% |
| FND240816P00120000 | 2024-06-25 3:35PM EDT | 120.00 | 15.80 | 15.80 | 16.50 | 0.00 | - | 3 | 137 | 38.38% |
| FND240816P00125000 | 2024-06-13 10:16AM EDT | 125.00 | 9.40 | 20.10 | 20.70 | 0.00 | - | 1 | 115 | 36.50% |
| FND240816P00130000 | 2024-05-14 1:24PM EDT | 130.00 | 13.20 | 12.70 | 13.00 | 0.00 | - | 2 | 15 | 0.00% |
| FND240816P00135000 | 2024-05-13 11:14AM EDT | 135.00 | 14.40 | 15.70 | 17.90 | 0.00 | - | 15 | 24 | 0.00% |
| FND240816P00140000 | 2024-03-22 1:09PM EDT | 140.00 | 17.30 | 32.20 | 34.80 | 0.00 | - | 19 | 17 | 0.00% |
| FND240816P00145000 | 2024-05-22 12:42PM EDT | 145.00 | 29.20 | 28.60 | 32.30 | 0.00 | - | 5 | 4 | 0.00% |
| FND240816P00150000 | 2024-04-01 10:18AM EDT | 150.00 | 25.81 | 41.30 | 45.40 | 0.00 | - | 1 | 2 | 55.54% |
© 2024 Yahoo. Todos los derechos reservados.