Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.903,41 -560,23 (-0,97%)
Floor & Decor Holdings, Inc. (FND)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.50 | 0.00 | - | 1 | 2 |
| 75.00 | 0.00 | - | 1 | 1 | 50.00 | 0.75 | 0.00 | - | - | 1 |
| - | - | - | - | - | 55.00 | 1.19 | 0.00 | - | - | 6 |
| - | - | - | - | - | 60.00 | 1.21 | 0.00 | - | - | 6 |
| - | - | - | - | - | 70.00 | 0.03 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 75.00 | 0.05 | 0.00 | - | 1 | 13 |
| 35.80 | 0.00 | - | 1 | 2 | 80.00 | 0.20 | 0.00 | - | 4 | 23 |
| 35.65 | 0.00 | - | 1 | 1 | 85.00 | 0.25 | 0.00 | - | 10 | 112 |
| 19.40 | 0.00 | - | - | 0 | 90.00 | 0.65 | +0.06 | +10.17% | 19 | 137 |
| 8.00 | 0.00 | - | 8 | 9 | 95.00 | 1.71 | +0.26 | +17.93% | 286 | 2,492 |
| 3.40 | -1.30 | -27.66% | 308 | 60 | 100.00 | 3.70 | +0.60 | +19.35% | 158 | 7,101 |
| 1.50 | -0.72 | -32.43% | 428 | 382 | 105.00 | 6.80 | +1.26 | +22.74% | 874 | 6,112 |
| 0.65 | -0.28 | -30.11% | 4 | 252 | 110.00 | 9.70 | +0.38 | +4.08% | 600 | 2,790 |
| 0.30 | -0.72 | -70.59% | 1 | 328 | 115.00 | 14.27 | 0.00 | - | 2 | 1,739 |
| 0.21 | -0.19 | -47.50% | 3 | 150 | 120.00 | 14.00 | 0.00 | - | 1 | 24 |
| 0.15 | 0.00 | - | 11 | 316 | 125.00 | 11.26 | 0.00 | - | 1 | 0 |
| 0.38 | 0.00 | - | 1 | 293 | 130.00 | 16.30 | 0.00 | - | 1 | 53 |
| 0.05 | -0.12 | -70.59% | 1 | 533 | 135.00 | 13.40 | 0.00 | - | 13 | 21 |
| 0.13 | 0.00 | - | 5 | 262 | 140.00 | 21.60 | 0.00 | - | 2 | 26 |
| 0.05 | 0.00 | - | 6 | 33 | 145.00 | 19.90 | 0.00 | - | 1 | 2 |
| 1.20 | 0.00 | - | 2 | 22 | 150.00 | 25.01 | 0.00 | - | 1 | 1 |
| 0.43 | 0.00 | - | 1 | 366 | 155.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 23 | 160.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 20 | 34 | 165.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 16 | 16 | 180.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 6 | 185.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 190.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 10 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.