Mercados españoles cerrados en 4 hrs 43 min
IBEX 35
10.914,60 -151,50 (-1,37%) Euro Stoxx 50
4.846,10 -89,40 (-1,81%) Dólar/Euro
1,0697 -0,0045 (-0,42%) Petróleo Brent
82,75 0,00 (0,00%) Oro
2.342,40 +24,40 (+1,05%) Bitcoin EUR
62.492,73 -694,20 (-1,10%)
Floor & Decor Holdings, Inc. (FND)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FND240621C00070000 | 2024-02-13 10:45AM EDT | 70.00 | 36.80 | 50.60 | 54.60 | 0.00 | - | 1 | 1 | 261.91% |
| FND240621C00080000 | 2024-04-19 2:45PM EDT | 80.00 | 28.57 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 0.00% |
| FND240621C00085000 | 2024-04-19 3:37PM EDT | 85.00 | 24.50 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| FND240621C00090000 | 2024-04-19 2:43PM EDT | 90.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| FND240621C00095000 | 2024-05-07 12:05PM EDT | 95.00 | 25.40 | 23.20 | 26.30 | 0.00 | - | 2 | 15 | 0.00% |
| FND240621C00100000 | 2024-04-26 1:50PM EDT | 100.00 | 15.40 | 14.20 | 16.70 | 0.00 | - | 2 | 32 | 0.00% |
| FND240621C00105000 | 2024-06-12 12:05PM EDT | 105.00 | 19.41 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
| FND240621C00110000 | 2024-06-12 1:16PM EDT | 110.00 | 13.42 | 0.00 | 0.00 | 0.00 | - | 297 | 0 | 0.00% |
| FND240621C00115000 | 2024-06-12 9:44AM EDT | 115.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| FND240621C00120000 | 2024-06-13 12:30PM EDT | 120.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| FND240621C00125000 | 2024-06-13 11:25AM EDT | 125.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FND240621C00130000 | 2024-06-13 10:23AM EDT | 130.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FND240621C00135000 | 2024-06-12 10:20AM EDT | 135.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FND240621C00140000 | 2024-05-17 9:44AM EDT | 140.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FND240621C00145000 | 2024-06-04 11:54AM EDT | 145.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FND240621C00150000 | 2024-05-22 9:30AM EDT | 150.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| FND240621C00155000 | 2024-06-11 3:03PM EDT | 155.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| FND240621C00160000 | 2024-05-08 9:31AM EDT | 160.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 12 | 50.00% |
| FND240621C00165000 | 2024-06-12 11:06AM EDT | 165.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| FND240621C00170000 | 2024-05-28 2:00PM EDT | 170.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| FND240621C00175000 | 2024-06-12 10:09AM EDT | 175.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| FND240621C00180000 | 2024-06-12 10:18AM EDT | 180.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| FND240621C00185000 | 2024-06-12 10:08AM EDT | 185.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| FND240621C00190000 | 2024-05-02 2:31PM EDT | 190.00 | 0.25 | 0.00 | 2.15 | 0.00 | - | - | 2 | 192.92% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FND240621P00045000 | 2023-10-16 11:52AM EDT | 45.00 | 0.90 | 0.00 | 1.00 | 0.00 | - | - | 1 | 364.26% |
| FND240621P00055000 | 2024-05-29 9:30AM EDT | 55.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| FND240621P00060000 | 2024-05-29 9:30AM EDT | 60.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| FND240621P00065000 | 2024-05-10 3:48PM EDT | 65.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 2,326 | 228.13% |
| FND240621P00070000 | 2024-05-17 9:57AM EDT | 70.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 50.00% |
| FND240621P00075000 | 2024-06-12 2:51PM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| FND240621P00080000 | 2024-05-29 12:48PM EDT | 80.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 101 | 633 | 50.00% |
| FND240621P00085000 | 2024-06-12 2:51PM EDT | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| FND240621P00090000 | 2024-06-12 9:34AM EDT | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| FND240621P00095000 | 2024-06-12 9:35AM EDT | 95.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FND240621P00100000 | 2024-06-12 3:06PM EDT | 100.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 25.00% |
| FND240621P00105000 | 2024-06-12 3:52PM EDT | 105.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| FND240621P00110000 | 2024-06-12 10:27AM EDT | 110.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 8 | 651 | 12.50% |
| FND240621P00115000 | 2024-06-12 2:08PM EDT | 115.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| FND240621P00120000 | 2024-06-13 1:40PM EDT | 120.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 356 | 0 | 1.56% |
| FND240621P00125000 | 2024-06-13 10:59AM EDT | 125.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FND240621P00130000 | 2024-04-08 10:49AM EDT | 130.00 | 14.60 | 16.40 | 17.30 | 0.00 | - | 4 | 28 | 162.65% |
| FND240621P00135000 | 2024-04-02 10:37AM EDT | 135.00 | 16.50 | 25.50 | 26.30 | 0.00 | - | 1 | 24 | 242.94% |
| FND240621P00140000 | 2024-03-28 10:58AM EDT | 140.00 | 15.80 | 28.20 | 31.40 | 0.00 | - | 11 | 11 | 248.58% |
| FND240621P00145000 | 2024-03-22 11:37AM EDT | 145.00 | 18.50 | 35.60 | 38.70 | 0.00 | - | 1 | 1 | 301.51% |
© 2024 Yahoo. Todos los derechos reservados.