Mercados españoles cerrados

Orange S.A. (FNCTF)

Other OTC - Other OTC Precio demorado. Divisa en USD
Añadir a la lista de favoritos
11,130,00 (0,00%)
Al cierre: 01:25PM EDT
Intervalo de fechas:
14 abr 2023 - 14 abr 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
12 abr 202411,1311,1311,1311,1311,13145.000
11 abr 202411,1311,1311,1311,1311,13600
10 abr 202411,1611,1611,1611,1611,162500
09 abr 202411,5211,5211,4711,4711,471200
08 abr 202411,5011,5011,5011,5011,501000
05 abr 202411,1911,1911,1511,1511,153800
04 abr 202411,7611,7611,7611,7611,762100
03 abr 202411,6511,6511,6511,6511,65-
02 abr 202411,6511,6511,6511,6511,6530.700
01 abr 202411,2511,2511,2511,2511,25400
28 mar 202411,7911,7911,7911,7911,791000
27 mar 202411,6711,7011,6711,7011,702800
26 mar 202411,5711,5711,5711,5711,57500
25 mar 202411,8911,8911,8911,8911,891500
22 mar 202411,5511,5511,5511,5511,551600
21 mar 202411,5511,5511,5511,5511,55-
20 mar 202411,5511,5511,5511,5511,553500
19 mar 202411,5311,5311,5311,5311,532100
18 mar 202411,4011,4011,4011,4011,40-
15 mar 202411,4011,4011,4011,4011,40-
14 mar 202411,4011,4011,2711,4011,402300
13 mar 202411,4411,4411,4411,4411,441800
12 mar 202411,5611,5611,5611,5611,561600
11 mar 202411,5611,5611,5611,5611,56-
08 mar 202411,5611,5611,5611,5611,56-
07 mar 202411,4711,5611,4611,5611,563600
06 mar 202411,4011,4011,3811,3811,381600
05 mar 202411,5711,5711,5711,5711,57-
04 mar 202411,5711,5711,5711,5711,57-
01 mar 202411,5711,5711,5711,5711,57370.000
29 feb 202411,5711,5711,5711,5711,57-
28 feb 202411,5711,5711,5711,5711,57600
27 feb 202411,7311,7311,7311,7311,731400
26 feb 202411,6311,6311,6311,6311,63-
23 feb 202411,6311,6311,6311,6311,63600
22 feb 202411,7711,7711,7711,7711,77-
21 feb 202411,7711,7711,7711,7711,77-
20 feb 202411,7711,7711,7711,7711,77600
16 feb 202411,6111,6111,6111,6111,615900
15 feb 202411,6311,6311,6111,6111,611200
14 feb 202411,2211,2211,2211,2211,22400
13 feb 202411,3711,3711,3711,3711,37-
12 feb 202411,3711,3711,3711,3711,37-
09 feb 202411,3711,3711,3711,3711,3711.800
08 feb 202411,3711,3711,3711,3711,37600
07 feb 202411,6311,6311,6311,6311,63600
06 feb 202411,9711,9711,9711,9711,97-
05 feb 202411,9711,9711,9711,9711,97-
02 feb 202411,9711,9711,9711,9711,97-
01 feb 202411,9711,9711,9711,9711,97-
31 ene 202411,9711,9711,9711,9711,97200
30 ene 202411,5511,5511,5511,5511,55-
29 ene 202411,5511,5511,5511,5511,55-
26 ene 202411,5511,5511,5511,5511,55-
25 ene 202411,5511,5511,5511,5511,55-
24 ene 202411,5511,5511,5511,5511,55-
23 ene 202411,5511,5511,5511,5511,556000
22 ene 202411,5511,5511,5511,5511,55-
19 ene 202411,5511,5511,5511,5511,55-
18 ene 202411,5511,5511,5511,5511,5521.800
17 ene 202411,5511,5511,5511,5511,55-
16 ene 202411,5511,5511,5511,5511,55-
12 ene 202411,5511,5511,5511,5511,55-
11 ene 202411,5511,5511,5511,5511,55-
10 ene 202411,5511,5511,5511,5511,55-
09 ene 202411,5511,5511,5511,5511,55-
08 ene 202411,5511,5511,5511,5511,55-
05 ene 202411,5511,5511,5511,5511,55-
04 ene 202411,5511,5511,5511,5511,55100
03 ene 202411,4311,4311,4311,4311,43-
02 ene 202411,4311,4311,4311,4311,43-
29 dic 202311,4311,4311,4311,4311,43200
28 dic 202311,6811,6811,6811,6811,68-
27 dic 202311,6811,6811,6811,6811,68-
26 dic 202311,6811,6811,6811,6811,68-
22 dic 202311,6811,6811,6811,6811,68-
21 dic 202311,6811,6811,6811,6811,68-
20 dic 202311,6811,6811,6811,6811,68100
19 dic 202311,1811,1810,9811,1411,1442.600
18 dic 202311,6911,6911,6911,6911,69-
15 dic 202311,6911,6911,6911,6911,69-
14 dic 202311,6911,6911,6911,6911,69600
13 dic 202311,9111,9111,9111,9111,91-
12 dic 202311,9212,0811,9111,9111,912100
11 dic 202311,9311,9311,9311,9311,93-
08 dic 202311,9311,9311,9311,9311,93400
07 dic 202311,8511,8511,8511,8511,85-
06 dic 202311,8511,8511,8511,8511,85-
05 dic 202311,8511,8511,8511,8511,85400
04 dic 202311,9811,9811,9811,9811,98200
04 dic 20230.327 Dividendo
01 dic 202312,3612,3612,3612,3612,031000
30 nov 202312,3512,3512,3512,3512,02-
29 nov 202312,3512,3512,3512,3512,02-
28 nov 202312,3512,3512,3512,3512,021000
27 nov 202312,1112,7312,1112,7312,391000
24 nov 202312,1312,1312,1312,1311,81-
22 nov 202312,1312,1312,1312,1311,81-
21 nov 202312,1312,1312,1312,1311,81-
20 nov 202312,1312,1312,1312,1311,811000
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...