Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.291,95 +674,23 (+1,09%)
Fresenius Medical Care AG (FMS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FMS241018C00015000 | 2024-04-08 1:28PM EDT | 15.00 | 4.50 | 4.90 | 7.90 | 0.00 | - | 2 | 1 | 91.60% |
| FMS241018C00017500 | 2024-04-08 1:09PM EDT | 17.50 | 2.70 | 2.60 | 5.20 | 0.00 | - | - | 27 | 61.91% |
| FMS241018C00020000 | 2024-05-20 9:38AM EDT | 20.00 | 3.20 | 2.05 | 4.40 | 0.00 | - | 1 | 114 | 50.00% |
| FMS241018C00022500 | 2024-05-24 9:30AM EDT | 22.50 | 2.40 | 0.00 | 3.10 | 0.00 | - | 25 | 175 | 68.63% |
| FMS241018C00025000 | 2024-05-14 10:15AM EDT | 25.00 | 0.80 | 0.00 | 1.00 | 0.00 | - | 1 | 12 | 42.58% |
| FMS241018C00030000 | 2024-03-21 9:31AM EDT | 30.00 | 0.35 | 0.00 | 3.00 | 0.00 | - | 1 | 3 | 74.12% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FMS241018P00010000 | 2024-03-21 9:31AM EDT | 10.00 | 0.35 | 0.00 | 3.40 | 0.00 | - | 1 | 2 | 158.69% |
| FMS241018P00012500 | 2024-04-05 12:05PM EDT | 12.50 | 0.30 | 0.00 | 0.40 | 0.00 | - | 17 | 126 | 59.57% |
| FMS241018P00015000 | 2024-04-26 2:10PM EDT | 15.00 | 0.68 | 0.00 | 1.25 | 0.00 | - | 1 | 1 | 60.45% |
| FMS241018P00017500 | 2024-05-20 9:38AM EDT | 17.50 | 0.45 | 0.00 | 1.90 | 0.00 | - | 1 | 22 | 73.19% |
| FMS241018P00020000 | 2024-05-20 9:38AM EDT | 20.00 | 1.00 | 0.00 | 2.85 | 0.00 | - | 1 | 195 | 68.16% |
| FMS241018P00022500 | 2024-03-21 9:31AM EDT | 22.50 | 4.30 | 1.95 | 6.50 | 0.00 | - | 8 | 5 | 66.65% |
| FMS241018P00025000 | 2024-03-21 9:31AM EDT | 25.00 | 6.40 | 4.00 | 8.40 | 0.00 | - | - | 1 | 71.88% |
| FMS241018P00030000 | 2024-03-12 9:31AM EDT | 30.00 | 10.50 | 9.00 | 13.50 | 0.00 | - | - | 1 | 95.17% |
© 2024 Yahoo. Todos los derechos reservados.